eth Historical Data

eth
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅951
-18.06%
$ 9,508 $ 1,683
Aug 6, 2025 $ 0.0₅806
+0.28%
$ -- $ 1
Aug 5, 2025 $ 0.0₅805
-0.35%
$ 8,050 $ 1
Jul 22, 2025 $ 0.0₅808
-3.56%
$ -- $ 74
Jul 21, 2025 $ 0.0₅839
-0.27%
$ 8,393 $ 76
Jul 20, 2025 $ 0.0₅853
+4.21%
$ -- $ 168
Jul 19, 2025 $ 0.0₅815
-3.46%
$ 8,148 $ 161
Jul 18, 2025 $ 0.0₅842
+0.46%
$ 8,425 $ 36
Jul 17, 2025 $ 0.0₅846
+4.82%
$ 8,463 $ 31
Jul 16, 2025 $ 0.0₅8
+4.80%
$ -- $ 75
Jul 15, 2025 $ 0.0₅762
+1.49%
$ -- $ 71
Jul 14, 2025 $ 0.0₅75
-54.07%
$ -- $ 10,007
Download