SpaceXAI Historical Data

SpaceXAI
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0000823
+0.00%
$ -- $ 27,804
Jun 28, 10 PM $ 0.0000825
-0.05%
$ -- $ 27,812
Jun 28, 9 PM $ 0.0000828
-0.15%
$ -- $ 289,049
Jun 28, 8 PM $ 0.0000829
+0.83%
$ -- $ 289,451
Jun 28, 7 PM $ 0.0000828
+0.13%
$ -- $ 288,806
Jun 28, 6 PM $ 0.0000827
+0.06%
$ -- $ 289,464
Jun 28, 5 PM $ 0.0000827
-0.08%
$ -- $ 288,980
Jun 28, 4 PM $ 0.0000828
-0.56%
$ -- $ 290,669
Jun 28, 3 PM $ 0.0000834
-0.06%
$ -- $ 291,338
Jun 28, 2 PM $ 0.0000834
+0.09%
$ -- $ 291,059
Jun 28, 1 PM $ 0.0000834
+0.02%
$ -- $ 290,591
Jun 28, 12 PM $ 0.0000836
+0.26%
$ -- $ 290,849
Jun 28, 11 AM $ 0.0000834
+0.35%
$ -- $ 290,373
Jun 28, 10 AM $ 0.000083
-0.46%
$ -- $ 290,059
Jun 28, 9 AM $ 0.0000834
-0.05%
$ -- $ 291,311
Jun 28, 8 AM $ 0.000083
-0.01%
$ -- $ 289,968
Jun 28, 7 AM $ 0.0000828
+0.26%
$ -- $ 289,451
Jun 28, 6 AM $ 0.0000826
-0.15%
$ -- $ 288,093
Jun 28, 5 AM $ 0.0000826
-0.54%
$ -- $ 289,478
Jun 28, 4 AM $ 0.0000829
-0.10%
$ -- $ 289,783
Download