Maximus Token Historical Data

MAXIMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₆59
-1.62%
$ 39.33 million $ 1
Jun 25, 2024 $ 0.0₆6
+1.64%
$ 39.98 million $ 10
Jun 24, 2024 $ 0.0₆59
-1.60%
$ 39.33 million $ 6
Jun 23, 2024 $ 0.0₆6
-0.02%
$ 39.97 million $ 3
Jun 22, 2024 $ 0.0₆6
+5.25%
$ 39.98 million $ 6
Jun 21, 2024 $ 0.0₆57
+1.89%
$ 38 million $ 13
Jun 20, 2024 $ 0.0₆559
+0.00%
$ 37.29 million $ 0
Jun 19, 2024 $ 0.0₆559
+0.00%
$ 37.29 million $ 0
Jun 18, 2024 $ 0.0₆559
+0.00%
$ 37.29 million $ 0
Jun 17, 2024 $ 0.0₆559
+0.00%
$ 37.29 million $ 0
Jun 16, 2024 $ 0.0₆559
+0.00%
$ 37.29 million $ 0
Jun 15, 2024 $ 0.0₆559
+0.00%
$ 37.29 million $ 0
Jun 14, 2024 $ 0.0₆559
+0.00%
$ 37.29 million $ 0
Jun 13, 2024 $ 0.0₆559
+0.00%
$ 37.29 million $ 0
Jun 12, 2024 $ 0.0₆559
+0.00%
$ 37.29 million $ 0
Jun 11, 2024 $ 0.0₆559
+0.00%
$ 37.29 million $ 0
Jun 10, 2024 $ 0.0₆559
+39.85%
$ 37.29 million $ 0
Jun 9, 2024 $ 0.0₆4
+4.93%
$ 26.67 million $ 4
Jun 8, 2024 $ 0.0₆381
+0.00%
$ 25.41 million $ 24
Jun 7, 2024 $ 0.0₆381
+0.00%
$ 25.41 million $ 24
Jun 6, 2024 $ 0.0₆381
+0.00%
$ 25.41 million $ 24
Jun 5, 2024 $ 0.0₆381
+0.00%
$ 25.41 million $ 24
Jun 4, 2024 $ 0.0₆381
+8.85%
$ 25.41 million $ 24
Jun 3, 2024 $ 0.0₆35
+0.00%
$ 23.35 million $ 1
Jun 2, 2024 $ 0.0₆35
+0.00%
$ 23.35 million $ 1
Jun 1, 2024 $ 0.0₆35
+0.00%
$ 23.35 million $ 1
May 31, 2024 $ 0.0₆35
+0.00%
$ 23.35 million $ 1
May 30, 2024 $ 0.0₆35
+0.00%
$ 23.35 million $ 1
May 29, 2024 $ 0.0₆35
+0.00%
$ 23.35 million $ 1
May 28, 2024 $ 0.0₆35
+24.98%
$ 23.35 million $ 0.01
May 27, 2024 $ 0.0₆28
-50.84%
$ 18.68 million $ 3
May 26, 2024 $ 0.0₆57
+0.00%
$ 38 million $ 0
May 25, 2024 $ 0.0₆57
+0.00%
$ 38 million $ 0
May 24, 2024 $ 0.0₆57
+7.77%
$ 38 million $ 54
May 23, 2024 $ 0.0₆529
-0.15%
$ 35.26 million $ 5
May 22, 2024 $ 0.0₆53
+168.88%
$ 35.31 million $ 7
May 21, 2024 $ 0.0₆197
-43.52%
$ 13.13 million $ 0
May 20, 2024 $ 0.0₆349
-0.17%
$ 23.25 million $ 5
May 19, 2024 $ 0.0₆349
+0.00%
$ 23.29 million $ 1
May 18, 2024 $ 0.0₆349
+0.00%
$ 23.29 million $ 1
May 17, 2024 $ 0.0₆349
+0.00%
$ 23.29 million $ 1
May 16, 2024 $ 0.0₆349
+81.70%
$ 23.29 million $ 2
May 15, 2024 $ 0.0₆192
-49.39%
$ 12.82 million $ 4
May 14, 2024 $ 0.0₆38
+0.00%
$ 25.33 million $ 0.001
May 13, 2024 $ 0.0₆38
+0.00%
$ 25.33 million $ 0.001
May 12, 2024 $ 0.0₆38
-5.00%
$ 25.33 million $ 0.001
May 11, 2024 $ 0.0₆4
+0.00%
$ 26.67 million $ 0
May 10, 2024 $ 0.0₆4
-20.00%
$ 26.67 million $ 7
May 9, 2024 $ 0.0₆5
+0.00%
$ 33.33 million $ 3
May 8, 2024 $ 0.0₆5
+13.51%
$ 33.33 million $ 4