Maximus Token Historical Data

MAXIMUS Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆441
+0.00%
$ 29.37 million $ 1
May 6, 2024 $ 0.0₆441
-0.11%
$ 29.37 million $ 1
May 5, 2024 $ 0.0₆441
+0.00%
$ 29.4 million $ 11
May 4, 2024 $ 0.0₆441
+0.00%
$ 29.4 million $ 11
May 3, 2024 $ 0.0₆441
+0.00%
$ 29.4 million $ 11
May 2, 2024 $ 0.0₆441
-8.28%
$ 29.4 million $ 11
May 1, 2024 $ 0.0₆481
+0.00%
$ 32.05 million $ 1
Apr 30, 2024 $ 0.0₆481
+0.00%
$ 32.05 million $ 1
Apr 29, 2024 $ 0.0₆481
+0.00%
$ 32.05 million $ 1
Apr 28, 2024 $ 0.0₆481
-15.65%
$ 32.05 million $ 1
Apr 27, 2024 $ 0.0₆57
+0.00%
$ 38 million $ 1
Apr 26, 2024 $ 0.0₆57
+0.00%
$ 38 million $ 1
Apr 25, 2024 $ 0.0₆57
+21.20%
$ 38 million $ 0
Apr 24, 2024 $ 0.0₆47
+0.00%
$ 31.35 million $ 0.1
Apr 23, 2024 $ 0.0₆47
+0.00%
$ 31.35 million $ 0.1
Apr 22, 2024 $ 0.0₆47
+4.40%
$ 31.35 million $ 0.1
Apr 21, 2024 $ 0.0₆451
+0.00%
$ 30.03 million $ 8
Apr 20, 2024 $ 0.0₆451
+0.00%
$ 30.03 million $ 8
Apr 19, 2024 $ 0.0₆451
-30.67%
$ 30.03 million $ 8
Apr 18, 2024 $ 0.0₆65
-0.02%
$ 43.32 million $ 2
Apr 17, 2024 $ 0.0₆45
+0.00%
$ 30 million $ 18
Apr 16, 2024 $ 0.0₆45
+2.04%
$ 30 million $ 1
Apr 15, 2024 $ 0.0₆441
-2.00%
$ 29.4 million $ 17
Apr 14, 2024 $ 0.0₆45
-3.93%
$ 30 million $ 14
Apr 13, 2024 $ 0.0₆468
-29.52%
$ 31.23 million $ 2
Apr 12, 2024 $ 0.0₆665
+0.00%
$ 44.31 million $ 0
Apr 11, 2024 $ 0.0₆665
+0.00%
$ 44.31 million $ 0
Apr 10, 2024 $ 0.0₆665
-0.21%
$ 44.31 million $ 1
Apr 9, 2024 $ 0.0₆666
+0.00%
$ 44.4 million $ 0
Apr 8, 2024 $ 0.0₆666
+25.66%
$ 44.4 million $ 0
Apr 7, 2024 $ 0.0₆53
+0.00%
$ 35.33 million $ 0
Apr 6, 2024 $ 0.0₆53
+0.00%
$ 35.33 million $ 0
Apr 5, 2024 $ 0.0₆53
+0.00%
$ 35.33 million $ 0
Apr 4, 2024 $ 0.0₆53
+0.00%
$ 35.33 million $ 0
Apr 3, 2024 $ 0.0₆53
+0.00%
$ 35.33 million $ 0
Apr 2, 2024 $ 0.0₆53
+0.00%
$ 35.33 million $ 0
Apr 1, 2024 $ 0.0₆53
+0.00%
$ 35.33 million $ 2
Mar 31, 2024 $ 0.0₆53
+0.00%
$ 35.33 million $ 2
Mar 30, 2024 $ 0.0₆756
+0.00%
$ 50.42 million $ 0.01
Mar 29, 2024 $ 0.0₆756
-0.05%
$ 50.42 million $ 0
Mar 28, 2024 $ 0.0₆757
-0.92%
$ 50.45 million $ 18
Mar 27, 2024 $ 0.0₆764
+87.64%
$ 50.91 million $ 5
Mar 26, 2024 $ 0.0₆407
-50.12%
$ 27.13 million $ 152
Mar 25, 2024 $ 0.0₆816
+0.00%
$ 54.39 million $ 2
Mar 24, 2024 $ 0.0₆615
+0.80%
$ 41 million $ 31
Mar 23, 2024 $ 0.0₆61
+0.00%
$ 40.67 million $ 16
Mar 22, 2024 $ 0.0₆61
+1.11%
$ 40.67 million $ 5
Mar 21, 2024 $ 0.0₆603
+0.00%
$ 40.23 million $ 2
Mar 20, 2024 $ 0.0₆603
+0.00%
$ 40.23 million $ 2
Mar 19, 2024 $ 0.0₆603
+0.00%
$ 40.23 million $ 0