Maximus Token Historical Data

MAXIMUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₆603
-17.20%
$ 40.23 million $ 15
Mar 17, 2024 $ 0.0₆729
+0.00%
$ 48.58 million $ 2
Mar 16, 2024 $ 0.0₆729
+19.46%
$ 48.58 million $ 13
Mar 15, 2024 $ 0.0₆61
-17.69%
$ 40.67 million $ 20
Mar 14, 2024 $ 0.0₆741
+21.49%
$ 49.41 million $ 42
Mar 13, 2024 $ 0.0₆61
-3.08%
$ 40.67 million $ 13
Mar 12, 2024 $ 0.0₆629
+0.00%
$ 41.96 million $ 3
Mar 11, 2024 $ 0.0₆629
-17.17%
$ 41.96 million $ 3
Mar 10, 2024 $ 0.0₆76
-0.89%
$ 50.66 million $ 1
Mar 9, 2024 $ 0.0₆767
-2.60%
$ 51.11 million $ 0
Mar 8, 2024 $ 0.0₆787
+19.27%
$ 52.48 million $ 22
Mar 7, 2024 $ 0.0₆66
+8.20%
$ 44 million $ 9
Mar 6, 2024 $ 0.0₆61
-0.02%
$ 40.67 million $ 5
Mar 5, 2024 $ 0.0₆61
-22.76%
$ 40.67 million $ 22
Mar 4, 2024 $ 0.0₆79
-1.97%
$ 52.66 million $ 9
Mar 3, 2024 $ 0.0₆806
-0.17%
$ 53.72 million $ 0.1
Mar 2, 2024 $ 0.0₆807
-0.28%
$ 53.81 million $ 42
Mar 1, 2024 $ 0.0₆81
-0.47%
$ 53.97 million $ 22
Feb 29, 2024 $ 0.0₆813
-0.28%
$ 54.22 million $ 10
Feb 28, 2024 $ 0.0₆816
+0.00%
$ 54.37 million $ 6
Feb 27, 2024 $ 0.0₆816
+8.78%
$ 54.37 million $ 20
Feb 26, 2024 $ 0.0₆75
+0.00%
$ 49.99 million $ 1
Feb 25, 2024 $ 0.0₆75
-15.64%
$ 49.99 million $ 107
Feb 24, 2024 $ 0.0₆889
+1.00%
$ 59.25 million $ 1
Feb 23, 2024 $ 0.0₆88
-10.20%
$ 58.67 million $ 4,554
Feb 22, 2024 $ 0.0₆98
+30.96%
$ 65.33 million $ 1,011
Feb 21, 2024 $ 0.0₆748
+43.00%
$ 49.89 million $ 22
Feb 20, 2024 $ 0.0₆523
-34.29%
$ 34.89 million $ 118
Feb 19, 2024 $ 0.0₆796
+37.79%
$ 53.09 million $ 4
Feb 18, 2024 $ 0.0₆578
-11.08%
$ 38.53 million $ 105
Feb 17, 2024 $ 0.0₆65
+12.63%
$ 43.33 million $ 0.0001
Feb 16, 2024 $ 0.0₆577
+15.40%
$ 38.47 million $ 16
Feb 15, 2024 $ 0.0₆5
-49.50%
$ 33.34 million $ 196
Feb 14, 2024 $ 0.0₆991
+47.45%
$ 66.04 million $ 42
Feb 13, 2024 $ 0.0₆672
-16.96%
$ 44.79 million $ 138
Feb 12, 2024 $ 0.0₅114
-1.71%
$ 76 million $ 17
Feb 11, 2024 $ 0.0₆9
-30.24%
$ 60 million $ 24
Feb 10, 2024 $ 0.0₅129
+17.54%
$ 86.01 million $ 3
Feb 9, 2024 $ 0.0₅11
-20.78%
$ 73.17 million $ 1,899
Feb 8, 2024 $ 0.0₅139
+22.61%
$ 92.37 million $ 3,291
Feb 7, 2024 $ 0.0₅113
-0.26%
$ 75.33 million $ 21,454
Feb 6, 2024 $ 0.0₅113
+0.61%
$ 75.5 million $ 48,772
Feb 5, 2024 $ 0.0₅113
+18.64%
$ 75.05 million $ 15,984
Feb 4, 2024 $ 0.0₆949
+8.42%
$ 63.25 million $ 52
Feb 3, 2024 $ 0.0₆875
-20.37%
$ 58.34 million $ 46
Feb 2, 2024 $ 0.0₅1
-10.04%
$ 66.67 million $ 587
Feb 1, 2024 $ 0.0₅111
-20.69%
$ 74.11 million $ 5,233
Jan 31, 2024 $ 0.0₅2
-1.39%
$ 133.33 million $ 2,094
Jan 30, 2024 $ 0.0₅203
-19.60%
$ 135.21 million $ 5,092
Jan 29, 2024 $ 0.0₅253
-39.58%
$ 168.37 million $ 42,429