Maximus Token Historical Data

MAXIMUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0₅419
-0.25%
$ 279.23 million $ 95,332
Jan 27, 2024 $ 0.0₅375
+24.41%
$ 250.19 million $ 71,729
Jan 26, 2024 $ 0.0₅358
+2.99%
$ 238.72 million $ 97,846
Jan 25, 2024 $ 0.0₅348
+102.19%
$ 231.79 million $ 70,934
Jan 24, 2024 $ 0.0₅172
+38.20%
$ 114.53 million $ 50,631
Jan 23, 2024 $ 0.0₅121
-6.44%
$ 80.98 million $ 6,463
Jan 22, 2024 $ 0.0₆929
+9.02%
$ 61.91 million $ 3,778
Jan 21, 2024 $ 0.0₆853
+6.61%
$ 56.86 million $ 3,890
Jan 20, 2024 $ 0.0₆805
-0.84%
$ 53.65 million $ 3,489
Jan 19, 2024 $ 0.0₆807
-20.88%
$ 53.77 million $ 31,570
Jan 18, 2024 $ 0.0₅137
+74.70%
$ 91.21 million $ 7,707
Jan 17, 2024 $ 0.0₆766
-58.75%
$ 51.1 million $ 11,586
Jan 16, 2024 $ 0.0₅186
-26.06%
$ 123.88 million $ 8,283
Jan 15, 2024 $ 0.0₅251
-5.42%
$ 167.56 million $ 21,589
Jan 14, 2024 $ 0.0₅266
-5.00%
$ 177.59 million $ 27,757
Jan 13, 2024 $ 0.0₅127
-9.81%
$ 84.56 million $ 17,893
Jan 12, 2024 $ 0.0₅14
-20.14%
$ 93.65 million $ 27,053
Jan 11, 2024 $ 0.0₅176
+0.09%
$ 117.34 million $ 33,308
Jan 10, 2024 $ 0.0₅177
-8.07%
$ 117.98 million $ 31,916
Jan 9, 2024 $ 0.0₅192
-27.97%
$ 128.12 million $ 19,637
Jan 8, 2024 $ 0.0₅267
-7.16%
$ 178.13 million $ 29,175
Jan 7, 2024 $ 0.0₅284
+7.06%
$ 189.53 million $ 31,547
Jan 6, 2024 $ 0.0₅298
+7.46%
$ 198.71 million $ 18,543
Jan 5, 2024 $ 0.0₅279
-15.17%
$ 185.79 million $ 24,851
Jan 4, 2024 $ 0.0₅328
+0.89%
$ 218.79 million $ 18,580
Jan 3, 2024 $ 0.0₅325
-18.55%
$ 216.99 million $ 17,821
Jan 2, 2024 $ 0.0₅4
+2.52%
$ 266.45 million $ 21,719
Jan 1, 2024 $ 0.0₅39
+6.90%
$ 259.93 million $ 20,145
Dec 31, 2023 $ 0.0₅366
-4.48%
$ 243.75 million $ 22,294
Dec 30, 2023 $ 0.0₅384
-2.41%
$ 255.68 million $ 30,241
Dec 29, 2023 $ 0.0₅393
+2.46%
$ 262.07 million $ 26,155
Dec 28, 2023 $ 0.0₅383
+13.54%
$ 255.65 million $ 16,984
Dec 27, 2023 $ 0.0₅337
-15.10%
$ 224.72 million $ 102,407
Dec 26, 2023 $ 0.0₅397
+3.65%
$ 264.68 million $ 90,620
Dec 25, 2023 $ 0.0₅384
+9.05%
$ 255.97 million $ 105,110
Dec 24, 2023 $ 0.0₅352
+46.85%
$ 234.71 million $ 90,803
Dec 23, 2023 $ 0.0₅24
+8.36%
$ 159.89 million $ 29,321
Dec 22, 2023 $ 0.0₅221
-10.31%
$ 147.53 million $ 41,494
Dec 21, 2023 $ 0.0₅248
-17.03%
$ 165.46 million $ 34,487
Dec 20, 2023 $ 0.0₅256
-42.10%
$ 170.59 million $ 15,641
Download