GoodNight Historical Data

GN
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅566
-29.25%
$ -- $ 14,745
May 13 $ 0.0000134
+407.17%
$ 8,990 $ 11,204
May 6 $ 0.0₅264
-77.49%
$ 3,680 $ 373
Apr 29 $ 0.0000135
+125.00%
$ 11,730 $ 819
Apr 22 $ 0.0₅886
-55.70%
$ 6,000 $ 1,897
Apr 15 $ 0.000019
-18.03%
$ 20,000 $ 369
Apr 8 $ 0.0000314
+14.18%
$ 23,180 $ 1,114
Apr 1 $ 0.000028
-18.86%
$ 31,940 $ 1,093
Mar 25 $ 0.0000345
-7.75%
$ 34,510 $ 11,472
Mar 18 $ 0.0000367
-2.27%
$ 37,400 $ 2,618
Mar 11 $ 0.0000327
-8.29%
$ 37,500 $ 5,750
Mar 4 $ 0.0000316
-31.06%
$ 35,600 $ 7,228
Feb 26 $ 0.0000458
+10.41%
$ 45,820 $ 8,126
Feb 19 $ 0.0000415
+29.97%
$ 41,500 $ 18,024
Feb 12 $ 0.0000319
-15.31%
$ 31,930 $ 9,082
Feb 5 $ 0.0000407
-15.15%
$ 37,700 $ 69,203
Jan 29 $ 0.000048
-79.14%
$ 48,000 $ 160,062
Jan 22 $ 0.00051
+201.78%
$ 230,080 $ 287,709
Jan 15 $ 0.000114
+21.96%
$ 189,780 $ 212,726
Jan 8 $ 0.000102
+406.17%
$ 93,800 $ 198,395
Jan 1 $ 0.0000209
-36.74%
$ 20,110 $ 184,049
Dec 25 $ 0.0000408
+68.82%
$ 33,070 $ 18,036
Dec 18 $ 0.0000276
-4.90%
$ 24,150 $ 30,687
Dec 11 $ 0.000034
+4.42%
$ 29,000 $ 42,066
Dec 4 $ 0.000023
-14.38%
$ 32,570 $ 256,517
Nov 27 $ 0.0000269
-20.15%
$ 26,910 $ 44,058
Nov 20 $ 0.0000365
-48.59%
$ 33,700 $ 56,500
Nov 13 $ 0.000091
-92.47%
$ 71,000 $ 461,616
Download