GoodNight Historical Data

GN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0000369
+11.73%
$ 36,870 $ 1,440
Feb 14, 2024 $ 0.000037
-0.19%
$ 36,990 $ 2,491
Feb 13, 2024 $ 0.0000371
-2.47%
$ 37,060 $ 658
Feb 12, 2024 $ 0.000038
+0.80%
$ 38,000 $ 416
Feb 11, 2024 $ 0.0000377
-7.44%
$ 37,700 $ 390
Feb 10, 2024 $ 0.0000407
+13.30%
$ 40,730 $ 2,531
Feb 9, 2024 $ 0.0000359
+0.53%
$ 35,950 $ 722
Feb 8, 2024 $ 0.0000358
+18.45%
$ 35,760 $ 3,784
Feb 7, 2024 $ 0.0000358
-23.08%
$ 35,800 $ 4,180
Feb 6, 2024 $ 0.0000456
-16.20%
$ 45,630 $ 2,200
Feb 5, 2024 $ 0.0000545
+13.44%
$ 54,450 $ 55,785
Feb 4, 2024 $ 0.000048
-15.45%
$ 48,000 $ 2,594
Feb 3, 2024 $ 0.000056
-34.12%
$ 56,000 $ 11,060
Feb 2, 2024 $ 0.000103
+16.69%
$ 103,420 $ 29,127
Feb 1, 2024 $ 0.000081
-18.98%
$ 81,020 $ 15,631
Jan 31, 2024 $ 0.000138
+20.07%
$ 138,110 $ 6,600
Jan 30, 2024 $ 0.000115
-42.73%
$ 115,020 $ 31,381
Jan 29, 2024 $ 0.000273
+18.65%
$ 273,000 $ 63,669
Jan 28, 2024 $ 0.00023
-42.57%
$ 230,080 $ 40,998
Jan 27, 2024 $ 0.00051
+70.10%
$ 510,000 $ 34,260
Jan 26, 2024 $ 0.0003
-25.03%
$ 299,820 $ 32,033
Jan 25, 2024 $ 0.000405
+103.98%
$ 405,000 $ 29,454
Jan 24, 2024 $ 0.000199
-17.27%
$ 198,550 $ 10,547
Jan 23, 2024 $ 0.00024
+33.33%
$ 239,990 $ 38,358
Jan 22, 2024 $ 0.00018
+6.51%
$ 180,000 $ 143,056
Jan 21, 2024 $ 0.00019
+99.79%
$ 189,780 $ 63,414
Jan 20, 2024 $ 0.000114
-30.66%
$ 114,400 $ 27,696
Jan 19, 2024 $ 0.000214
-10.68%
$ 213,990 $ 45,669
Jan 18, 2024 $ 0.00024
+4.17%
$ 239,590 $ 7,321
Jan 17, 2024 $ 0.00023
+66.87%
$ 230,000 $ 31,727
Jan 16, 2024 $ 0.000164
+4.89%
$ 164,330 $ 95,624
Jan 15, 2024 $ 0.000087
-7.25%
$ 87,000 $ 4,689
Jan 14, 2024 $ 0.0000938
+28.28%
$ 93,800 $ 40,758
Jan 13, 2024 $ 0.000102
+47.71%
$ 101,790 $ 5,941
Jan 12, 2024 $ 0.0000689
+37.82%
$ 68,910 $ 31,673
Jan 11, 2024 $ 0.0000837
+78.00%
$ 83,730 $ 102,062
Jan 10, 2024 $ 0.000047
+51.74%
$ 47,040 $ 15,257
Jan 9, 2024 $ 0.000031
+29.17%
$ 31,000 $ 22,735
Jan 8, 2024 $ 0.000024
+19.34%
$ 24,000 $ 20,727
Jan 7, 2024 $ 0.0000201
-3.87%
$ 20,110 $ 1,932
Jan 6, 2024 $ 0.0000209
-45.19%
$ 20,920 $ 27,362
Jan 5, 2024 $ 0.0000382
+28.52%
$ 38,170 $ 51,395
Jan 4, 2024 $ 0.0000297
+8.39%
$ 29,700 $ 3,827
Jan 3, 2024 $ 0.0000274
-8.79%
$ 27,400 $ 8,603
Jan 2, 2024 $ 0.0000306
-56.86%
$ 30,630 $ 80,180
Jan 1, 2024 $ 0.000071
+114.70%
$ 71,000 $ 12,683
Dec 31, 2023 $ 0.0000331
-28.97%
$ 33,070 $ 1,135
Dec 30, 2023 $ 0.0000408
+31.43%
$ 40,770 $ 10,766
Dec 29, 2023 $ 0.000031
+22.46%
$ 31,020 $ 1,549
Dec 28, 2023 $ 0.0000253
+19.71%
$ 25,330 $ 3,441