GoodNight Historical Data

GN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0000212
-25.48%
$ 21,230 $ 668
Dec 26, 2023 $ 0.0000285
+17.97%
$ 28,490 $ 1,013
Dec 25, 2023 $ 0.0000242
+0.00%
$ 24,150 $ 598
Dec 24, 2023 $ 0.0000242
-12.44%
$ 24,150 $ 725
Dec 23, 2023 $ 0.0000276
+11.98%
$ 27,580 $ 2,520
Dec 22, 2023 $ 0.0000246
-30.23%
$ 24,630 $ 4,006
Dec 21, 2023 $ 0.0000353
+46.59%
$ 35,300 $ 18,547
Dec 20, 2023 $ 0.0000241
-8.48%
$ 24,080 $ 1,396
Dec 19, 2023 $ 0.0000263
-2.56%
$ 26,310 $ 732
Dec 18, 2023 $ 0.0000246
-15.10%
$ 24,620 $ 3,486
Dec 17, 2023 $ 0.000029
-14.73%
$ 29,000 $ 6,702
Dec 16, 2023 $ 0.000034
+42.90%
$ 34,010 $ 26,655
Dec 15, 2023 $ 0.0000238
-24.01%
$ 23,800 $ 7,061
Dec 14, 2023 $ 0.0000313
+6.13%
$ 31,320 $ 833
Dec 13, 2023 $ 0.0000295
-11.35%
$ 29,510 $ 3,318
Dec 12, 2023 $ 0.0000333
+27.01%
$ 33,290 $ 3,406
Dec 11, 2023 $ 0.0000262
-19.53%
$ 26,210 $ 793
Dec 10, 2023 $ 0.0000326
+41.36%
$ 32,570 $ 4,503
Dec 9, 2023 $ 0.000023
-16.94%
$ 23,040 $ 2,374
Dec 8, 2023 $ 0.0000277
-14.01%
$ 27,740 $ 9,152
Dec 7, 2023 $ 0.0000457
+64.79%
$ 45,680 $ 78,375
Dec 6, 2023 $ 0.0000549
+149.50%
$ 54,940 $ 157,478
Dec 5, 2023 $ 0.000022
+9.66%
$ 22,020 $ 3,786
Dec 4, 2023 $ 0.0000201
-25.38%
$ 20,080 $ 5,352
Dec 3, 2023 $ 0.0000269
+12.41%
$ 26,910 $ 3,217
Dec 2, 2023 $ 0.0000239
-4.01%
$ 23,940 $ 999
Dec 1, 2023 $ 0.0000249
+1.05%
$ 24,940 $ 1,627
Nov 30, 2023 $ 0.0000247
-2.37%
$ 24,680 $ 985
Nov 29, 2023 $ 0.0000253
+29.64%
$ 25,280 $ 5,161
Nov 28, 2023 $ 0.0000195
-8.88%
$ 19,500 $ 12,199
Nov 27, 2023 $ 0.0000215
-36.20%
$ 21,500 $ 19,871
Nov 26, 2023 $ 0.0000337
-15.96%
$ 33,700 $ 28,890
Nov 25, 2023 $ 0.0000365
+6.10%
$ 36,500 $ 21,947
Nov 24, 2023 $ 0.0000344
-9.95%
$ 34,400 $ 15,019
Nov 23, 2023 $ 0.000038
+0.00%
$ 38,000 $ 6,435
Nov 22, 2023 $ 0.000038
-29.50%
$ 38,000 $ 3,290
Nov 21, 2023 $ 0.0000539
-1.82%
$ 53,900 $ 2,430
Nov 20, 2023 $ 0.0000548
-22.82%
$ 54,800 $ 7,379
Nov 19, 2023 $ 0.000071
-21.98%
$ 71,000 $ 15,784
Nov 18, 2023 $ 0.000091
-50.00%
$ 91,000 $ 56,490
Nov 17, 2023 $ 0.000181
+11.73%
$ 181,000 $ 55,954
Nov 16, 2023 $ 0.000162
-49.53%
$ 162,000 $ 11,252
Nov 15, 2023 $ 0.000598
+3.42%
$ 598,256 $ 2,792
Nov 14, 2023 $ 0.000563
-53.40%
$ 563,380 $ 335,128
Download