GoodNight Historical Data

GN
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₆9
+0.00%
$ -- $ 21
May 25, 2024 $ 0.0₅566
+12.52%
$ 5,660 $ 65
May 24, 2024 $ 0.0₅503
+13.54%
$ 5,030 $ 62
May 23, 2024 $ 0.0₅443
-78.62%
$ 4,430 $ 1,070
May 22, 2024 $ 0.000023
+159.30%
$ 23,000 $ 13,290
May 21, 2024 $ 0.0₅887
+67.67%
$ 8,870 $ 107
May 20, 2024 $ 0.0₅898
+12.25%
$ 8,980 $ 152
May 19, 2024 $ 0.0₅899
-33.11%
$ 8,990 $ 124
May 18, 2024 $ 0.0000134
+0.90%
$ 13,440 $ 775
May 17, 2024 $ 0.0000133
-21.65%
$ 13,320 $ 1,164
May 16, 2024 $ 0.000017
+151.48%
$ 17,000 $ 2,705
May 15, 2024 $ 0.0₅676
-28.54%
$ 6,760 $ 112
May 14, 2024 $ 0.0000115
+20.59%
$ 11,540 $ 2,193
May 13, 2024 $ 0.000014
+427.17%
$ 13,970 $ 4,254
May 12, 2024 $ 0.0₅368
+0.00%
$ 3,680 $ 6
May 11, 2024 $ 0.0₅264
+0.00%
$ 2,640 $ 7
May 9, 2024 $ 0.0₅383
+0.00%
$ 3,830 $ 102
May 8, 2024 $ 0.0₅383
-57.63%
$ 3,830 $ 197
May 7, 2024 $ 0.0₅904
+4.63%
$ 9,040 $ 12
May 6, 2024 $ 0.0₅864
-26.34%
$ 8,640 $ 54
May 5, 2024 $ 0.0000117
-13.11%
$ 11,730 $ 17
May 4, 2024 $ 0.0000135
+52.89%
$ 13,500 $ 15
May 3, 2024 $ 0.0₅438
+19.35%
$ 4,380 $ 403
May 2, 2024 $ 0.0₅53
+0.00%
$ -- $ 19
May 1, 2024 $ 0.0₅53
+3.31%
$ 5,300 $ 27
Apr 30, 2024 $ 0.0₅513
-1.35%
$ 5,130 $ 34
Apr 29, 2024 $ 0.0₅52
-13.33%
$ 5,200 $ 321
Apr 28, 2024 $ 0.0₅6
-32.28%
$ 6,000 $ 183
Apr 27, 2024 $ 0.0₅886
-18.57%
$ 8,860 $ 28
Apr 26, 2024 $ 0.0000109
+1.87%
$ 10,880 $ 327
Apr 25, 2024 $ 0.0000107
-3.78%
$ 10,680 $ 19
Apr 24, 2024 $ 0.0000148
+0.00%
$ 14,840 $ 109
Apr 23, 2024 $ 0.000012
+4.35%
$ 12,000 $ 279
Apr 22, 2024 $ 0.0000115
-42.50%
$ 11,500 $ 1,134
Apr 21, 2024 $ 0.00002
+5.26%
$ 20,000 $ 30
Apr 20, 2024 $ 0.000019
-6.50%
$ 19,000 $ 86
Apr 19, 2024 $ 0.0000203
-0.73%
$ 20,320 $ 74
Apr 18, 2024 $ 0.0000205
+0.00%
$ 20,470 $ 98
Apr 17, 2024 $ 0.0000205
-0.15%
$ 20,470 $ 19
Apr 16, 2024 $ 0.0000205
-7.57%
$ 20,500 $ 36
Apr 15, 2024 $ 0.0000222
-4.31%
$ 22,180 $ 56
Apr 14, 2024 $ 0.0000232
-26.20%
$ 23,180 $ 29
Apr 13, 2024 $ 0.0000314
+0.22%
$ 31,410 $ 475
Apr 12, 2024 $ 0.000024
-12.86%
$ 24,050 $ 405
Apr 11, 2024 $ 0.0000276
-12.02%
$ 27,600 $ 53
Apr 10, 2024 $ 0.0000314
+3.19%
$ 31,370 $ 54
Apr 9, 2024 $ 0.0000304
+0.00%
$ 30,400 $ 66
Apr 8, 2024 $ 0.0000304
+10.51%
$ 30,400 $ 62
Apr 7, 2024 $ 0.0000319
+14.07%
$ 31,940 $ 217
Apr 6, 2024 $ 0.000028
-7.68%
$ 28,000 $ 74
Download