Based Pendy Historical Data

PENDY
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₅26
-0.13%
$ -- $ 0
Sep 11, 2025 $ 0.0₅261
-40.39%
$ -- $ 0
Sep 10, 2025 $ 0.0₅439
+0.85%
$ 4,389 $ 0.0₉1
Sep 9, 2025 $ 0.0₅435
-0.07%
$ 4,347 $ 0
Sep 8, 2025 $ 0.0₅435
-0.06%
$ 4,347 $ 0
Sep 7, 2025 $ 0.0₅437
+1.12%
$ 4,368 $ 0
Sep 6, 2025 $ 0.0₅432
-0.59%
$ 4,325 $ 0
Sep 5, 2025 $ 0.0₅435
-0.40%
$ 4,354 $ 5
Sep 4, 2025 $ 0.0₅438
-0.21%
$ 4,382 $ 0
Sep 2, 2025 $ 0.0₅444
+1.79%
$ -- $ 1
Sep 1, 2025 $ 0.0₅435
-3.78%
$ -- $ 33
Aug 31, 2025 $ 0.0₅459
-0.07%
$ -- $ 9,310
Download