Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chedda Token Historical Data

CHEDDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.0₅395
+0.00%
$387,991 $18
Mar 11, 2025 $0.0₅454
+0.00%
$-- $990
Mar 4, 2025 $0.0₅533
+0.00%
$-- $80
Feb 25, 2025 $0.0₅605
+0.00%
$-- $60
Feb 17, 2025 $0.0₅68
+0.00%
$-- $0
Feb 10, 2025 $0.0₅66
+0.00%
$-- $30
Feb 3, 2025 $0.0₅67
+0.00%
$-- $160
Jan 27, 2025 $0.0₅775
-3.52%
$-- $82
Jan 26, 2025 $0.0₅801
-1.82%
$788,011 $14
Jan 25, 2025 $0.0₅817
-0.23%
$803,472 $229
Jan 24, 2025 $0.0₅82
-1.33%
$806,806 $886
Jan 23, 2025 $0.0₅833
+0.72%
$819,045 $834
Dec 26, 2024 $0.0₅822
-3.81%
$-- $31
Dec 25, 2024 $0.0₅852
+0.61%
$837,845 $32
Dec 23, 2024 $0.0₅839
+2.25%
$825,782 $152
Dec 19, 2024 $0.0₅838
-6.38%
$824,291 $44
Dec 18, 2024 $0.0₅948
-0.47%
$-- $393
Dec 17, 2024 $0.0₅939
-3.87%
$924,115 $393
Dec 10, 2024 $0.0₅902
+0.00%
$-- $636
Dec 9, 2024 $0.0₅908
-8.45%
$892,967 $640
Dec 8, 2024 $0.0₅991
-0.05%
$-- $136
Dec 7, 2024 $0.0₅993
+1.07%
$977,337 $136
Dec 6, 2024 $0.0₅96
+2.77%
$-- $1
Dec 5, 2024 $0.0₅932
-2.88%
$916,892 $1
Dec 3, 2024 $0.0₅893
-0.41%
$878,967 $97
Dec 2, 2024 $0.0₅898
-0.88%
$883,611 $1,071
Nov 30, 2024 $0.0₅895
+1.59%
$-- $46
Nov 29, 2024 $0.0₅881
+0.40%
$867,274 $46
Nov 28, 2024 $0.0₅879
-2.70%
$864,894 $268
Nov 27, 2024 $0.0₅907
-0.16%
$893,993 $343
Nov 26, 2024 $0.0₅839
+0.02%
$-- $33
Nov 25, 2024 $0.0₅846
+2.68%
$832,639 $84
Nov 24, 2024 $0.0₅825
+0.17%
$811,544 $493
Nov 23, 2024 $0.0₅815
-0.08%
$-- $40
Nov 22, 2024 $0.0₅814
-0.99%
$799,409 $39
Nov 21, 2024 $0.0₅824
+8.37%
$811,245 $4
Nov 20, 2024 $0.0₅758
-0.20%
$741,241 $126
Nov 19, 2024 $0.0₅767
-1.87%
$754,469 $344
Nov 18, 2024 $0.0₅788
+4.55%
$775,164 $95
Nov 17, 2024 $0.0₅752
-2.00%
$740,285 $116
Nov 16, 2024 $0.0₅768
-2.01%
$756,033 $95
Nov 15, 2024 $0.0₅747
-0.40%
$-- $16
Nov 14, 2024 $0.0₅748
-3.57%
$736,001 $16
Nov 13, 2024 $0.0₅776
-1.86%
$763,604 $0.1
Nov 12, 2024 $0.0₅788
-2.35%
$775,841 $1,640
Aug 17, 2024 $0.000417
+0.00%
$-- $16
Aug 16, 2024 $0.000417
-4.58%
$41.03 million $16
Aug 15, 2024 $0.000437
-8.19%
$43 million $665
Aug 14, 2024 $0.000476
+0.85%
$46.84 million $19,172
Aug 13, 2024 $0.000472
+4.66%
$46.45 million $13,662
Download