Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chedda Token Historical Data

CHEDDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.0₅395
+0.00%
$-- $18
Mar 10 $0.0₅454
+0.00%
$-- $990
Mar 3 $0.0₅533
+0.00%
$-- $80
Feb 24 $0.0₅605
+0.00%
$-- $60
Feb 17 $0.0₅68
+0.00%
$-- $0
Feb 10 $0.0₅66
+0.00%
$-- $30
Feb 3 $0.0₅67
+0.00%
$-- $160
Jan 27 $0.0₅775
-3.52%
$-- $82
Jan 20 $0.0₅817
-1.19%
$788,011 $1,949
Dec 23 $0.0₅822
+0.08%
$-- $215
Dec 16 $0.0₅838
-14.25%
$-- $830
Dec 9 $0.0₅902
-8.97%
$-- $1,275
Dec 2 $0.0₅993
+9.63%
$-- $1,306
Nov 25 $0.0₅895
+8.57%
$-- $821
Nov 18 $0.0₅815
+8.20%
$811,544 $649
Nov 11 $0.0₅768
-4.84%
$740,285 $1,767
Aug 12 $0.000417
-8.35%
$-- $43,953
Aug 5 $0.0005
-32.80%
$44.77 million $217,696
Jul 29 $0.000744
-35.64%
$73.21 million $471,393
Jul 22 $0.00109
+12.06%
$110.42 million $1.07 million
May 20 $0.0₅961
+2.08%
$-- $6,351
Apr 8 $0.0₅935
+8.36%
$-- $4,887
Apr 1 $0.0₅753
+0.25%
$-- $26
Mar 25 $0.0₅884
-2.05%
$-- $10,785
Mar 18 $0.0₅891
+5.46%
$888,787 $9,041
Mar 11 $0.0₅959
-5.14%
$-- $27,955
Mar 4 $0.0₅994
+5.23%
$996,214 $8,290
Nov 6 $0.0₅557
+6.26%
$-- $11,482
Oct 23 $0.0₅505
+1.03%
$-- $10,848
Oct 16 $0.0₅499
+0.47%
$491,976 $22,214
Oct 2 $0.0₅475
-3.55%
$-- $2,707
Sep 25 $0.0₅492
+3.36%
$485,089 $2,804
Aug 21 $0.0₅479
-2.32%
$-- $6,225
May 22 $0.0₅514
-0.52%
$-- $11,783
May 15 $0.0₅515
+9.22%
$246,111 $250,092
May 8 $0.0₅57
-91.94%
$224,302 $683,109
May 1 $0.0000712
-29.84%
$3.42 million $207,933
Apr 24 $0.0000728
-30.58%
$4.87 million $217,171
Apr 17 $0.0000994
-1.46%
$5.03 million $356,101
Apr 10 $0.0000816
-15.93%
$4.8 million $266,250
Apr 3 $0.0000966
-0.58%
$4.64 million $455,851
Mar 27 $0.0000969
+0.80%
$4.66 million $317,223
Mar 20 $0.0000962
+2.82%
$4.62 million $250,462
Mar 13 $0.0000921
-22.40%
$4.49 million $457,162
Mar 6 $0.000123
+1.61%
$5.74 million $396,636
Feb 27 $0.00012
+5.77%
$5.75 million $361,637
Feb 20 $0.000113
+6.75%
$5.43 million $314,173
Feb 13 $0.000106
+3.76%
$5.1 million $44,261
Feb 6 $0.000102
-2.37%
$4.92 million $47,141
Jan 30 $0.000105
+2.82%
$5.04 million $20,311
Download