Chedda Token Historical Data

CHEDDA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅395
+0.00%
$ -- $ 18
Mar 10 $ 0.0₅454
+0.00%
$ -- $ 990
Mar 3 $ 0.0₅533
+0.00%
$ -- $ 80
Feb 24 $ 0.0₅605
+0.00%
$ -- $ 60
Feb 17 $ 0.0₅68
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅66
+0.00%
$ -- $ 30
Feb 3 $ 0.0₅67
+0.00%
$ -- $ 160
Jan 27 $ 0.0₅775
-3.52%
$ -- $ 82
Jan 20 $ 0.0₅817
-1.19%
$ 788,011 $ 1,949
Dec 23 $ 0.0₅822
+0.08%
$ -- $ 215
Dec 16 $ 0.0₅838
-14.25%
$ -- $ 830
Dec 9 $ 0.0₅902
-8.97%
$ -- $ 1,275
Dec 2 $ 0.0₅993
+9.63%
$ -- $ 1,306
Nov 25 $ 0.0₅895
+8.57%
$ -- $ 821
Nov 18 $ 0.0₅815
+8.20%
$ 811,544 $ 649
Nov 11 $ 0.0₅768
-4.84%
$ 740,285 $ 1,767
Aug 12 $ 0.000417
-8.35%
$ -- $ 43,953
Aug 5 $ 0.0005
-32.80%
$ 44.77 million $ 217,696
Jul 29 $ 0.000744
-35.64%
$ 73.21 million $ 471,393
Jul 22 $ 0.00109
+12.06%
$ 110.42 million $ 1.07 million
May 20 $ 0.0₅961
+2.08%
$ -- $ 6,351
Apr 8 $ 0.0₅935
+8.36%
$ -- $ 4,887
Apr 1 $ 0.0₅753
+0.25%
$ -- $ 26
Mar 25 $ 0.0₅884
-2.05%
$ -- $ 10,785
Mar 18 $ 0.0₅891
+5.46%
$ 888,787 $ 9,041
Mar 11 $ 0.0₅959
-5.14%
$ -- $ 27,955
Mar 4 $ 0.0₅994
+5.23%
$ 996,214 $ 8,290
Nov 6 $ 0.0₅557
+6.26%
$ -- $ 11,482
Oct 23 $ 0.0₅505
+1.03%
$ -- $ 10,848
Oct 16 $ 0.0₅499
+0.47%
$ 491,976 $ 22,214
Oct 2 $ 0.0₅475
-3.55%
$ -- $ 2,707
Sep 25 $ 0.0₅492
+3.36%
$ 485,089 $ 2,804
Aug 21 $ 0.0₅479
-2.32%
$ -- $ 6,225
May 22 $ 0.0₅514
-0.52%
$ -- $ 11,783
May 15 $ 0.0₅515
+9.22%
$ 246,111 $ 250,092
May 8 $ 0.0₅57
-91.94%
$ 224,302 $ 683,109
May 1 $ 0.0000712
-29.84%
$ 3.42 million $ 207,933
Apr 24 $ 0.0000728
-30.58%
$ 4.87 million $ 217,171
Apr 17 $ 0.0000994
-1.46%
$ 5.03 million $ 356,101
Apr 10 $ 0.0000816
-15.93%
$ 4.8 million $ 266,250
Apr 3 $ 0.0000966
-0.58%
$ 4.64 million $ 455,851
Mar 27 $ 0.0000969
+0.80%
$ 4.66 million $ 317,223
Mar 20 $ 0.0000962
+2.82%
$ 4.62 million $ 250,462
Mar 13 $ 0.0000921
-22.40%
$ 4.49 million $ 457,162
Mar 6 $ 0.000123
+1.61%
$ 5.74 million $ 396,636
Feb 27 $ 0.00012
+5.77%
$ 5.75 million $ 361,637
Feb 20 $ 0.000113
+6.75%
$ 5.43 million $ 314,173
Feb 13 $ 0.000106
+3.76%
$ 5.1 million $ 44,261
Feb 6 $ 0.000102
-2.37%
$ 4.92 million $ 47,141
Jan 30 $ 0.000105
+2.82%
$ 5.04 million $ 20,311
Download