Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chedda Token Historical Data

CHEDDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.0₅479
-1.85%
$471,996 $2,005
Aug 21, 2023 $0.0₅488
-0.48%
$480,878 $4,220
May 23, 2023 $0.0₅514
+0.29%
$-- $102
May 22, 2023 $0.0₅513
-0.78%
$244,002 $11,680
May 21, 2023 $0.0₅517
+0.42%
$246,111 $52,787
May 20, 2023 $0.0₅515
+22.05%
$244,983 $28,392
May 19, 2023 $0.0₅422
+2.29%
$200,738 $37,651
May 18, 2023 $0.0₅413
-21.90%
$196,259 $40,604
May 17, 2023 $0.0₅528
-3.80%
$251,311 $49,684
May 16, 2023 $0.0₅549
-2.54%
$261,310 $42,568
May 15, 2023 $0.0₅564
+19.62%
$268,310 $51,193
May 14, 2023 $0.0₅472
-17.14%
$224,302 $21,538
May 13, 2023 $0.0₅57
-1.12%
$271,166 $18,313
May 12, 2023 $0.0₅576
+6.11%
$274,055 $54,485
May 11, 2023 $0.0₅543
-8.85%
$258,264 $17,161
May 10, 2023 $0.0₅584
-1.55%
$280,360 $4,181
May 9, 2023 $0.0₅586
-94.15%
$281,265 $524,247
May 8, 2023 $0.0001
+41.70%
$4.81 million $64,723
May 7, 2023 $0.0000712
-1.26%
$3.42 million $1,064
May 6, 2023 $0.0000688
-7.48%
$3.3 million $3,276
May 5, 2023 $0.0000744
-27.09%
$3.57 million $202
May 4, 2023 $0.000102
+1.04%
$4.9 million $53,541
May 3, 2023 $0.000101
-1.08%
$4.85 million $61,816
May 2, 2023 $0.000102
+0.62%
$4.9 million $17,589
May 1, 2023 $0.000102
+0.55%
$4.9 million $70,445
Apr 30, 2023 $0.000102
+38.15%
$4.87 million $56,246
Apr 29, 2023 $0.0000728
+1.91%
$3.49 million $475
Apr 28, 2023 $0.0000719
-1.15%
$3.45 million $2,483
Apr 27, 2023 $0.0000739
-28.87%
$3.55 million $9,634
Apr 26, 2023 $0.000104
+1.17%
$4.97 million $75,869
Apr 25, 2023 $0.000102
-1.46%
$4.9 million $60,414
Apr 24, 2023 $0.000104
-0.58%
$5.01 million $68,296
Apr 23, 2023 $0.000105
+5.23%
$5.03 million $52,237
Apr 22, 2023 $0.0000994
+0.10%
$4.77 million $39,707
Apr 21, 2023 $0.0000993
+1.39%
$4.77 million $59,513
Apr 20, 2023 $0.0000979
-2.83%
$4.7 million $69,537
Apr 19, 2023 $0.000102
+3.35%
$4.92 million $63,550
Apr 18, 2023 $0.0000992
-1.71%
$4.76 million $62,550
Apr 17, 2023 $0.000101
+0.30%
$4.86 million $61,243
Apr 16, 2023 $0.0001
+22.59%
$4.8 million $54,152
Apr 15, 2023 $0.0000816
-17.88%
$3.92 million $2,272
Apr 14, 2023 $0.0000992
-0.25%
$4.76 million $68,374
Apr 13, 2023 $0.0000994
-0.69%
$4.77 million $55,088
Apr 12, 2023 $0.0001
+4.24%
$4.81 million $50,754
Apr 11, 2023 $0.000096
-0.75%
$4.61 million $10,527
Apr 10, 2023 $0.0000972
+0.18%
$4.67 million $79,235
Apr 9, 2023 $0.0000966
-1.62%
$4.64 million $67,893
Apr 8, 2023 $0.0000982
+0.17%
$4.71 million $105,781
Apr 7, 2023 $0.0000965
-1.23%
$4.63 million $44,151
Apr 6, 2023 $0.0000982
+2.12%
$4.72 million $51,796