Chedda Token Historical Data

CHEDDA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0000962
-1.90%
$ 4.62 million $ 54,515
Apr 4, 2023 $ 0.0000981
+1.18%
$ 4.71 million $ 52,730
Apr 3, 2023 $ 0.000097
-0.15%
$ 4.66 million $ 78,986
Apr 2, 2023 $ 0.0000969
+15.12%
$ 4.66 million $ 58,155
Apr 1, 2023 $ 0.0000842
-11.38%
$ 4.04 million $ 647
Mar 31, 2023 $ 0.0000951
-0.35%
$ 4.57 million $ 6,550
Mar 30, 2023 $ 0.0000961
+0.40%
$ 4.61 million $ 60,150
Mar 29, 2023 $ 0.0000959
+1.12%
$ 4.6 million $ 63,916
Mar 28, 2023 $ 0.0000948
-1.32%
$ 4.55 million $ 61,467
Mar 27, 2023 $ 0.000096
-0.15%
$ 4.61 million $ 66,338
Mar 26, 2023 $ 0.0000962
+0.05%
$ 4.62 million $ 46,764
Mar 25, 2023 $ 0.0000962
+1.81%
$ 4.62 million $ 42,651
Mar 24, 2023 $ 0.0000945
-0.83%
$ 4.54 million $ 41,499
Mar 23, 2023 $ 0.0000952
+20.85%
$ 4.57 million $ 38,096
Mar 22, 2023 $ 0.0000787
-15.82%
$ 3.78 million $ 9,188
Mar 21, 2023 $ 0.0000935
-0.17%
$ 4.49 million $ 42,139
Mar 20, 2023 $ 0.0000936
+0.08%
$ 4.5 million $ 76,889
Mar 19, 2023 $ 0.0000935
+1.57%
$ 4.49 million $ 61,929
Mar 18, 2023 $ 0.0000921
+0.82%
$ 4.42 million $ 55,504
Mar 17, 2023 $ 0.0000913
+1.51%
$ 4.39 million $ 83,218
Mar 16, 2023 $ 0.00009
+9.74%
$ 4.32 million $ 56,668
Mar 15, 2023 $ 0.000082
-31.67%
$ 3.94 million $ 113,053
Mar 14, 2023 $ 0.000121
+2.57%
$ 5.8 million $ 67,034
Mar 13, 2023 $ 0.000118
-0.75%
$ 5.66 million $ 81,683
Mar 12, 2023 $ 0.000119
-2.61%
$ 5.74 million $ 59,217
Mar 11, 2023 $ 0.000123
+1.97%
$ 5.89 million $ 55,286
Mar 10, 2023 $ 0.000122
+1.50%
$ 5.84 million $ 77,450
Mar 9, 2023 $ 0.00012
-1.42%
$ 5.79 million $ 70,502
Mar 8, 2023 $ 0.000123
+2.52%
$ 5.93 million $ 46,182
Mar 7, 2023 $ 0.000121
+0.59%
$ 5.79 million $ 73,880
Mar 6, 2023 $ 0.00012
-0.74%
$ 5.75 million $ 73,337
Mar 5, 2023 $ 0.00012
+1.62%
$ 5.75 million $ 51,010
Mar 4, 2023 $ 0.000118
-0.70%
$ 5.68 million $ 18,333
Mar 3, 2023 $ 0.000119
+25.15%
$ 5.72 million $ 64,487
Mar 2, 2023 $ 0.0000949
-17.12%
$ 4.56 million $ 892
Mar 1, 2023 $ 0.000115
+0.39%
$ 5.5 million $ 81,869
Feb 28, 2023 $ 0.000114
+0.50%
$ 5.48 million $ 65,982
Feb 27, 2023 $ 0.000114
+0.36%
$ 5.45 million $ 79,064
Feb 26, 2023 $ 0.000113
-0.38%
$ 5.43 million $ 62,718
Feb 25, 2023 $ 0.000114
-0.12%
$ 5.45 million $ 54,191
Feb 24, 2023 $ 0.000114
-1.97%
$ 5.46 million $ 60,129
Feb 23, 2023 $ 0.000116
+1.75%
$ 5.57 million $ 67,923
Feb 22, 2023 $ 0.000116
+11.43%
$ 5.56 million $ 68,262
Feb 21, 2023 $ 0.000104
+0.28%
$ 5 million $ 874
Feb 20, 2023 $ 0.000104
-1.94%
$ 4.99 million $ 76
Feb 19, 2023 $ 0.000106
-2.93%
$ 5.1 million $ 4,772
Feb 18, 2023 $ 0.000109
+0.29%
$ 5.26 million $ 723
Feb 17, 2023 $ 0.000109
-0.74%
$ 5.24 million $ 5,815
Feb 16, 2023 $ 0.00011
+3.65%
$ 5.28 million $ 7,068
Feb 15, 2023 $ 0.000106
+2.51%
$ 5.08 million $ 14,722