Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chedda Token Historical Data

CHEDDA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2023 $0.000103
+4.16%
$4.95 million $5,835
Feb 13, 2023 $0.0000988
-3.37%
$4.75 million $5,326
Feb 12, 2023 $0.000102
+1.31%
$4.92 million $5,809
Feb 11, 2023 $0.000101
+0.04%
$4.85 million $6,223
Feb 10, 2023 $0.000101
-5.28%
$4.85 million $6,202
Feb 9, 2023 $0.000107
-1.91%
$5.12 million $9,439
Feb 8, 2023 $0.000109
+2.37%
$5.22 million $7,171
Feb 7, 2023 $0.000106
+2.62%
$5.1 million $6,153
Feb 6, 2023 $0.000103
-1.37%
$4.97 million $6,145
Feb 5, 2023 $0.000105
-4.11%
$5.04 million $2,542
Feb 4, 2023 $0.000109
+1.17%
$5.26 million $212
Feb 3, 2023 $0.000108
-0.17%
$5.2 million $988
Feb 2, 2023 $0.000108
+0.70%
$5.2 million $2,006
Feb 1, 2023 $0.000108
+3.45%
$5.17 million $2,840
Jan 31, 2023 $0.000104
+0.08%
$4.99 million $5,827
Jan 30, 2023 $0.000104
+1.68%
$4.99 million $5,896
Jan 29, 2023 $0.000102
-0.78%
$4.9 million $5,844
Jan 28, 2023 $0.000103
-1.93%
$4.95 million $504
Jan 27, 2023 $0.000105
+1.88%
$5.04 million $4,182
Jan 26, 2023 $0.000103
+5.22%
$4.95 million $5,347
Jan 25, 2023 $0.000098
-6.68%
$4.71 million $5,380
Jan 24, 2023 $0.000105
+0.75%
$5.04 million $6,369
Jan 23, 2023 $0.000104
+0.44%
$5.01 million $7,198
Jan 22, 2023 $0.000104
-1.77%
$4.98 million $6,226
Jan 21, 2023 $0.000106
+0.49%
$5.07 million $5,843
Jan 20, 2023 $0.000105
+10.52%
$5.05 million $11,481
Jan 19, 2023 $0.0000949
-0.20%
$4.56 million $5,278
Jan 18, 2023 $0.0000952
+0.04%
$4.57 million $8,829
Jan 17, 2023 $0.0000952
+1.18%
$4.57 million $5,192
Jan 16, 2023 $0.0000941
+1.94%
$4.52 million $5,741
Jan 15, 2023 $0.0000923
+1.44%
$4.43 million $6,755
Jan 14, 2023 $0.000091
+7.98%
$4.37 million $6,035
Jan 13, 2023 $0.0000842
-0.81%
$4.05 million $8,396
Jan 12, 2023 $0.0000849
+7.92%
$4.08 million $5,545
Jan 11, 2023 $0.0000787
+0.81%
$3.78 million $5,735
Jan 10, 2023 $0.000078
-0.12%
$3.75 million $5,516
Jan 9, 2023 $0.000078
+5.62%
$3.75 million $5,392
Jan 8, 2023 $0.0000739
-6.56%
$3.55 million $5,472
Jan 7, 2023 $0.0000791
+1.44%
$3.8 million $5,730
Jan 6, 2023 $0.000078
-1.19%
$3.75 million $5,618
Jan 5, 2023 $0.0000789
+2.60%
$3.79 million $5,572
Jan 4, 2023 $0.0000769
-2.62%
$3.69 million $7,033
Jan 3, 2023 $0.000079
+1.13%
$3.79 million $5,095
Jan 2, 2023 $0.0000781
-2.17%
$3.75 million $5,280
Jan 1, 2023 $0.0000798
+11.23%
$3.83 million $5,926
Dec 31, 2022 $0.0000766
+6.28%
$3.68 million $7,008
Dec 30, 2022 $0.0000757
-1.85%
$3.64 million $8,434
Dec 29, 2022 $0.0000771
-0.82%
$3.71 million $7,206
Dec 28, 2022 $0.0000778
+5.20%
$3.74 million $5,882
Dec 27, 2022 $0.0000764
-0.55%
$3.67 million $8,669