Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chedda Token Historical Data

CHEDDA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.0000768
-0.04%
$3.69 million $6,397
Dec 25, 2022 $0.0000768
-1.27%
$3.69 million $6,736
Dec 24, 2022 $0.0000778
-1.34%
$3.74 million $7,400
Dec 23, 2022 $0.0000789
-0.72%
$3.79 million $6,993
Dec 22, 2022 $0.0000794
-1.95%
$3.82 million $10,385
Dec 21, 2022 $0.000081
-1.21%
$3.89 million $5,782
Dec 20, 2022 $0.0000819
+3.08%
$3.94 million $859
Dec 19, 2022 $0.0000795
-2.89%
$3.82 million $1,200
Dec 18, 2022 $0.000082
-3.44%
$3.94 million $15,942
Dec 17, 2022 $0.0000849
-1.54%
$4.08 million $7,302
Dec 16, 2022 $0.0000862
-4.40%
$4.14 million $5,811
Dec 15, 2022 $0.0000902
-2.65%
$4.33 million $1,892
Dec 14, 2022 $0.0000927
-0.28%
$4.45 million $1,023
Dec 13, 2022 $0.000093
+4.56%
$4.47 million $1,712
Dec 12, 2022 $0.0000889
-1.15%
$4.27 million $5,530
Dec 11, 2022 $0.0000898
-0.48%
$4.32 million $493
Dec 10, 2022 $0.0000903
-0.18%
$4.34 million $942
Dec 9, 2022 $0.0000905
-1.22%
$4.35 million $193
Dec 8, 2022 $0.0000916
-1.73%
$4.4 million $9,391
Dec 7, 2022 $0.0000933
-2.85%
$4.48 million $636
Dec 6, 2022 $0.000096
-1.19%
$4.61 million $3,379
Dec 5, 2022 $0.0000972
-0.82%
$4.67 million $478
Dec 4, 2022 $0.000098
+0.09%
$4.71 million $5,544
Dec 3, 2022 $0.0000979
-2.11%
$4.71 million $5,814
Dec 2, 2022 $0.0001
-0.95%
$4.81 million $8,328
Dec 1, 2022 $0.000101
-1.05%
$4.85 million $6,717
Nov 30, 2022 $0.000102
+6.19%
$4.9 million $5,646
Nov 29, 2022 $0.0000961
+2.63%
$4.62 million $5,383
Nov 28, 2022 $0.0000936
-5.83%
$4.5 million $8,114
Nov 27, 2022 $0.0000994
+0.63%
$4.78 million $6,713
Nov 26, 2022 $0.0000988
+1.86%
$4.75 million $6,083
Nov 25, 2022 $0.000097
-1.43%
$4.66 million $6,547
Nov 24, 2022 $0.0000983
+2.18%
$4.72 million $167
Nov 23, 2022 $0.000096
+3.95%
$4.61 million $338
Nov 22, 2022 $0.0000923
+0.17%
$4.44 million $1,935
Nov 21, 2022 $0.0000922
-5.48%
$4.43 million $4,695
Nov 20, 2022 $0.0000972
-11.97%
$4.67 million $14,149
Nov 19, 2022 $0.00011
+0.67%
$5.3 million $2
Nov 18, 2022 $0.000109
-1.27%
$5.24 million $1,057
Nov 17, 2022 $0.00011
-0.41%
$5.31 million $4,145
Nov 16, 2022 $0.000111
-3.59%
$5.33 million $5,231
Download