Chedda Token Historical Data

CHEDDA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅395
+0.00%
$ 387,991 $ 18
Mar 11, 2025 $ 0.0₅454
+0.00%
$ -- $ 990
Mar 4, 2025 $ 0.0₅533
+0.00%
$ -- $ 80
Feb 25, 2025 $ 0.0₅605
+0.00%
$ -- $ 60
Feb 17, 2025 $ 0.0₅68
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₅66
+0.00%
$ -- $ 30
Feb 3, 2025 $ 0.0₅67
+0.00%
$ -- $ 160
Jan 27, 2025 $ 0.0₅775
-3.52%
$ -- $ 82
Jan 26, 2025 $ 0.0₅801
-1.82%
$ 788,011 $ 14
Jan 25, 2025 $ 0.0₅817
-0.23%
$ 803,472 $ 229
Jan 24, 2025 $ 0.0₅82
-1.33%
$ 806,806 $ 886
Jan 23, 2025 $ 0.0₅833
+0.72%
$ 819,045 $ 834
Dec 26, 2024 $ 0.0₅822
-3.81%
$ -- $ 31
Dec 25, 2024 $ 0.0₅852
+0.61%
$ 837,845 $ 32
Dec 23, 2024 $ 0.0₅839
+2.25%
$ 825,782 $ 152
Dec 19, 2024 $ 0.0₅838
-6.38%
$ 824,291 $ 44
Dec 18, 2024 $ 0.0₅948
-0.47%
$ -- $ 393
Dec 17, 2024 $ 0.0₅939
-3.87%
$ 924,115 $ 393
Dec 10, 2024 $ 0.0₅902
+0.00%
$ -- $ 636
Dec 9, 2024 $ 0.0₅908
-8.45%
$ 892,967 $ 640
Dec 8, 2024 $ 0.0₅991
-0.05%
$ -- $ 136
Dec 7, 2024 $ 0.0₅993
+1.07%
$ 977,337 $ 136
Dec 6, 2024 $ 0.0₅96
+2.77%
$ -- $ 1
Dec 5, 2024 $ 0.0₅932
-2.88%
$ 916,892 $ 1
Dec 3, 2024 $ 0.0₅893
-0.41%
$ 878,967 $ 97
Dec 2, 2024 $ 0.0₅898
-0.88%
$ 883,611 $ 1,071
Nov 30, 2024 $ 0.0₅895
+1.59%
$ -- $ 46
Nov 29, 2024 $ 0.0₅881
+0.40%
$ 867,274 $ 46
Nov 28, 2024 $ 0.0₅879
-2.70%
$ 864,894 $ 268
Nov 27, 2024 $ 0.0₅907
-0.16%
$ 893,993 $ 343
Nov 26, 2024 $ 0.0₅839
+0.02%
$ -- $ 33
Nov 25, 2024 $ 0.0₅846
+2.68%
$ 832,639 $ 84
Nov 24, 2024 $ 0.0₅825
+0.17%
$ 811,544 $ 493
Nov 23, 2024 $ 0.0₅815
-0.08%
$ -- $ 40
Nov 22, 2024 $ 0.0₅814
-0.99%
$ 799,409 $ 39
Nov 21, 2024 $ 0.0₅824
+8.37%
$ 811,245 $ 4
Nov 20, 2024 $ 0.0₅758
-0.20%
$ 741,241 $ 126
Nov 19, 2024 $ 0.0₅767
-1.87%
$ 754,469 $ 344
Nov 18, 2024 $ 0.0₅788
+4.55%
$ 775,164 $ 95
Nov 17, 2024 $ 0.0₅752
-2.00%
$ 740,285 $ 116
Nov 16, 2024 $ 0.0₅768
-2.01%
$ 756,033 $ 95
Nov 15, 2024 $ 0.0₅747
-0.40%
$ -- $ 16
Nov 14, 2024 $ 0.0₅748
-3.57%
$ 736,001 $ 16
Nov 13, 2024 $ 0.0₅776
-1.86%
$ 763,604 $ 0.1
Nov 12, 2024 $ 0.0₅788
-2.35%
$ 775,841 $ 1,640
Aug 17, 2024 $ 0.000417
+0.00%
$ -- $ 16
Aug 16, 2024 $ 0.000417
-4.58%
$ 41.03 million $ 16
Aug 15, 2024 $ 0.000437
-8.19%
$ 43 million $ 665
Aug 14, 2024 $ 0.000476
+0.85%
$ 46.84 million $ 19,172
Aug 13, 2024 $ 0.000472
+4.66%
$ 46.45 million $ 13,662
Download