Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chedda Token Historical Data

CHEDDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.0₅395
+0.00%
$387,991 $18
Mar 11, 2025 $0.0₅454
+0.00%
$-- $990
Mar 4, 2025 $0.0₅533
+0.00%
$-- $80
Feb 25, 2025 $0.0₅605
+0.00%
$-- $60
Feb 17, 2025 $0.0₅68
+0.00%
$-- $0
Feb 10, 2025 $0.0₅66
+0.00%
$-- $30
Feb 3, 2025 $0.0₅67
+0.00%
$-- $160
Jan 27, 2025 $0.0₅775
-3.52%
$-- $82
Jan 26, 2025 $0.0₅801
-1.82%
$788,011 $14
Jan 25, 2025 $0.0₅817
-0.23%
$803,472 $229
Jan 24, 2025 $0.0₅82
-1.33%
$806,806 $886
Jan 23, 2025 $0.0₅833
+0.72%
$819,045 $834
Dec 26, 2024 $0.0₅822
-3.81%
$-- $31
Dec 25, 2024 $0.0₅852
+0.61%
$837,845 $32
Dec 23, 2024 $0.0₅839
+2.25%
$825,782 $152
Dec 19, 2024 $0.0₅838
-6.38%
$824,291 $44
Dec 18, 2024 $0.0₅948
-0.47%
$-- $393
Dec 17, 2024 $0.0₅939
-3.87%
$924,115 $393
Dec 10, 2024 $0.0₅902
+0.00%
$-- $636
Dec 9, 2024 $0.0₅908
-8.45%
$892,967 $640
Dec 8, 2024 $0.0₅991
-0.05%
$-- $136
Dec 7, 2024 $0.0₅993
+1.07%
$977,337 $136
Dec 6, 2024 $0.0₅96
+2.77%
$-- $1
Dec 5, 2024 $0.0₅932
-2.88%
$916,892 $1
Dec 3, 2024 $0.0₅893
-0.41%
$878,967 $97
Dec 2, 2024 $0.0₅898
-0.88%
$883,611 $1,071
Nov 30, 2024 $0.0₅895
+1.59%
$-- $46
Nov 29, 2024 $0.0₅881
+0.40%
$867,274 $46
Nov 28, 2024 $0.0₅879
-2.70%
$864,894 $268
Nov 27, 2024 $0.0₅907
-0.16%
$893,993 $343
Nov 26, 2024 $0.0₅839
+0.02%
$-- $33
Nov 25, 2024 $0.0₅846
+2.68%
$832,639 $84
Nov 24, 2024 $0.0₅825
+0.17%
$811,544 $493
Nov 23, 2024 $0.0₅815
-0.08%
$-- $40
Nov 22, 2024 $0.0₅814
-0.99%
$799,409 $39
Nov 21, 2024 $0.0₅824
+8.37%
$811,245 $4
Nov 20, 2024 $0.0₅758
-0.20%
$741,241 $126
Nov 19, 2024 $0.0₅767
-1.87%
$754,469 $344
Nov 18, 2024 $0.0₅788
+4.55%
$775,164 $95
Nov 17, 2024 $0.0₅752
-2.00%
$740,285 $116
Nov 16, 2024 $0.0₅768
-2.01%
$756,033 $95
Nov 15, 2024 $0.0₅747
-0.40%
$-- $16
Nov 14, 2024 $0.0₅748
-3.57%
$736,001 $16
Nov 13, 2024 $0.0₅776
-1.86%
$763,604 $0.1
Nov 12, 2024 $0.0₅788
-2.35%
$775,841 $1,640
Aug 17, 2024 $0.000417
+0.00%
$-- $16
Aug 16, 2024 $0.000417
-4.58%
$41.03 million $16
Aug 15, 2024 $0.000437
-8.19%
$43 million $665
Aug 14, 2024 $0.000476
+0.85%
$46.84 million $19,172
Aug 13, 2024 $0.000472
+4.66%
$46.45 million $13,662
Download