WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0000227
+0.00%
$ 22,666 $ 3
Oct 1, 6 PM $ 0.0000226
+1.61%
$ 22,594 $ 3
Oct 1, 5 PM $ 0.0000223
-1.73%
$ 22,314 $ 3
Oct 1, 4 PM $ 0.0000227
+0.01%
$ 22,731 $ 3
Oct 1, 3 PM $ 0.0000224
-0.99%
$ 22,351 $ 3
Oct 1, 2 PM $ 0.0000223
-1.00%
$ 22,307 $ 3
Oct 1, 1 PM $ 0.0000226
-0.48%
$ 22,570 $ 3
Oct 1, 12 PM $ 0.0000224
-0.21%
$ 22,394 $ 4
Oct 1, 11 AM $ 0.0000228
+0.10%
$ 22,788 $ 3
Oct 1, 10 AM $ 0.0000225
-1.63%
$ 22,488 $ 3
Oct 1, 9 AM $ 0.0000226
+1.89%
$ 22,568 $ 3
Oct 1, 8 AM $ 0.0000217
+2.19%
$ 21,651 $ 6
Oct 1, 7 AM $ 0.0000211
-1.25%
$ 21,076 $ 6
Oct 1, 6 AM $ 0.0000211
-1.78%
$ 21,057 $ 6
Oct 1, 5 AM $ 0.0000211
+0.12%
$ 21,142 $ 6
Oct 1, 4 AM $ 0.0000214
+1.72%
$ 21,413 $ 6
Oct 1, 3 AM $ 0.000021
-1.87%
$ 21,050 $ 6
Oct 1, 2 AM $ 0.0000214
+2.34%
$ 21,448 $ 6
Oct 1, 1 AM $ 0.0000209
-0.86%
$ 20,896 $ 6
Oct 1, 12 AM $ 0.0000211
-0.13%
$ 21,100 $ 6
Download