WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0000227
-22.47%
$-- $1,508
Sep 15 $0.0000255
-8.03%
$-- $56
Sep 8 $0.0000254
+8.64%
$-- $71
Aug 25 $0.0000251
-13.01%
$-- $1,700
Aug 18 $0.000026
+0.78%
$28,955 $143
Aug 11 $0.0000244
-1.77%
$-- $199
Jul 28 $0.0000292
+0.27%
$-- $25
Jul 21 $0.0000362
-7.24%
$-- $37
Jun 30 $0.0000329
-9.10%
$-- $2
Jun 16 $0.000032
-17.71%
$-- $68
Jun 9 $0.00005
+6.27%
$-- $270
Jun 2 $0.0000472
-17.79%
$47,224 $860
May 26 $0.000058
+1.44%
$58,012 $665
May 19 $0.0000591
-1.47%
$56,258 $356
May 12 $0.0000519
-24.87%
$58,994 $1,801
May 5 $0.0000693
-7.74%
$67,673 $6,591
Apr 28 $0.0000787
+85.09%
$74,573 $6,983
Apr 21 $0.0000433
+31.81%
$43,272 $441
Apr 14 $0.0000242
+0.00%
$-- $13
Mar 31 $0.0000283
+0.00%
$-- $2
Mar 24 $0.0000415
+0.00%
$-- $1
Mar 17 $0.0000403
+0.00%
$-- $5
Mar 10 $0.0000321
+0.00%
$-- $197
Mar 3 $0.0000587
+0.00%
$-- $276
Feb 24 $0.0000646
+0.00%
$-- $10
Download