WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000227
-22.47%
$ -- $ 1,508
Sep 15 $ 0.0000255
-8.03%
$ -- $ 56
Sep 8 $ 0.0000254
+8.64%
$ -- $ 71
Aug 25 $ 0.0000251
-13.01%
$ -- $ 1,700
Aug 18 $ 0.000026
+0.78%
$ 28,955 $ 143
Aug 11 $ 0.0000244
-1.77%
$ -- $ 199
Jul 28 $ 0.0000292
+0.27%
$ -- $ 25
Jul 21 $ 0.0000362
-7.24%
$ -- $ 37
Jun 30 $ 0.0000329
-9.10%
$ -- $ 2
Jun 16 $ 0.000032
-17.71%
$ -- $ 68
Jun 9 $ 0.00005
+6.27%
$ -- $ 270
Jun 2 $ 0.0000472
-17.79%
$ 47,224 $ 860
May 26 $ 0.000058
+1.44%
$ 58,012 $ 665
May 19 $ 0.0000591
-1.47%
$ 56,258 $ 356
May 12 $ 0.0000519
-24.87%
$ 58,994 $ 1,801
May 5 $ 0.0000693
-7.74%
$ 67,673 $ 6,591
Apr 28 $ 0.0000787
+85.09%
$ 74,573 $ 6,983
Apr 21 $ 0.0000433
+31.81%
$ 43,272 $ 441
Apr 14 $ 0.0000242
+0.00%
$ -- $ 13
Mar 31 $ 0.0000283
+0.00%
$ -- $ 2
Mar 24 $ 0.0000415
+0.00%
$ -- $ 1
Mar 17 $ 0.0000403
+0.00%
$ -- $ 5
Mar 10 $ 0.0000321
+0.00%
$ -- $ 197
Mar 3 $ 0.0000587
+0.00%
$ -- $ 276
Feb 24 $ 0.0000646
+0.00%
$ -- $ 10
Download