WAGMI Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0000678
+13.36%
$ 67,831 $ 96
May 26, 2025 $ 0.0000592
+3.46%
$ 59,171 $ 11
May 25, 2025 $ 0.0000563
-3.93%
$ 56,258 $ 538
May 24, 2025 $ 0.0000591
+2.13%
$ 59,054 $ 258
May 23, 2025 $ 0.0000583
-2.32%
$ 58,311 $ 4
May 22, 2025 $ 0.0000594
-0.35%
$ 59,381 $ 26
May 21, 2025 $ 0.0000586
+0.99%
$ -- $ 10
May 20, 2025 $ 0.0000584
-0.54%
$ 58,351 $ 10
May 19, 2025 $ 0.0000583
-2.75%
$ 58,287 $ 48
May 18, 2025 $ 0.000059
+13.69%
$ 58,994 $ 341
May 17, 2025 $ 0.0000519
+0.00%
$ 51,864 $ 22
May 16, 2025 $ 0.0000584
+4.38%
$ -- $ 20
May 15, 2025 $ 0.0000558
-8.35%
$ 55,761 $ 24
May 13, 2025 $ 0.0000645
+0.00%
$ -- $ 859
May 12, 2025 $ 0.000065
-5.82%
$ 65,020 $ 876
May 11, 2025 $ 0.0000677
+0.17%
$ 67,673 $ 320
May 10, 2025 $ 0.0000693
+2.62%
$ 69,346 $ 75
May 9, 2025 $ 0.0000673
-6.01%
$ 67,251 $ 1,119
May 8, 2025 $ 0.0000727
+12.13%
$ 72,747 $ 3,854
May 7, 2025 $ 0.0000643
-3.60%
$ 64,295 $ 670
May 6, 2025 $ 0.0000667
-14.21%
$ 66,686 $ 529
May 5, 2025 $ 0.0000783
+4.14%
$ 78,270 $ 344
May 4, 2025 $ 0.0000746
-6.74%
$ 74,573 $ 61
May 3, 2025 $ 0.0000787
-8.07%
$ 78,679 $ 966
May 2, 2025 $ 0.0000856
+20.59%
$ 85,631 $ 2,820
May 1, 2025 $ 0.0000693
+13.49%
$ 71,083 $ 1,225
Apr 30, 2025 $ 0.0000616
+14.79%
$ 61,634 $ 549
Apr 29, 2025 $ 0.0000633
+2.83%
$ -- $ 1,067
Apr 28, 2025 $ 0.0000583
+37.17%
$ 58,308 $ 356
Apr 27, 2025 $ 0.0000433
-3.89%
$ 43,272 $ 90
Apr 26, 2025 $ 0.0000459
+19.95%
$ 45,875 $ 55
Apr 25, 2025 $ 0.0000383
+1.17%
$ 38,277 $ 2
Apr 24, 2025 $ 0.0000302
+0.15%
$ 30,179 $ 109
Apr 23, 2025 $ 0.0000302
-7.98%
$ 30,210 $ 186
Apr 18, 2025 $ 0.0000242
+0.00%
$ -- $ 13
Apr 4, 2025 $ 0.0000283
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000415
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000403
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000321
+0.00%
$ -- $ 197
Mar 3, 2025 $ 0.0000587
+0.00%
$ -- $ 276
Feb 24, 2025 $ 0.0000646
+0.00%
$ -- $ 10
Download