WAGMI Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0000678
+13.36%
$67,831 $96
May 26, 2025 $0.0000592
+3.46%
$59,171 $11
May 25, 2025 $0.0000563
-3.93%
$56,258 $538
May 24, 2025 $0.0000591
+2.13%
$59,054 $258
May 23, 2025 $0.0000583
-2.32%
$58,311 $4
May 22, 2025 $0.0000594
-0.35%
$59,381 $26
May 21, 2025 $0.0000586
+0.99%
$-- $10
May 20, 2025 $0.0000584
-0.54%
$58,351 $10
May 19, 2025 $0.0000583
-2.75%
$58,287 $48
May 18, 2025 $0.000059
+13.69%
$58,994 $341
May 17, 2025 $0.0000519
+0.00%
$51,864 $22
May 16, 2025 $0.0000584
+4.38%
$-- $20
May 15, 2025 $0.0000558
-8.35%
$55,761 $24
May 13, 2025 $0.0000645
+0.00%
$-- $859
May 12, 2025 $0.000065
-5.82%
$65,020 $876
May 11, 2025 $0.0000677
+0.17%
$67,673 $320
May 10, 2025 $0.0000693
+2.62%
$69,346 $75
May 9, 2025 $0.0000673
-6.01%
$67,251 $1,119
May 8, 2025 $0.0000727
+12.13%
$72,747 $3,854
May 7, 2025 $0.0000643
-3.60%
$64,295 $670
May 6, 2025 $0.0000667
-14.21%
$66,686 $529
May 5, 2025 $0.0000783
+4.14%
$78,270 $344
May 4, 2025 $0.0000746
-6.74%
$74,573 $61
May 3, 2025 $0.0000787
-8.07%
$78,679 $966
May 2, 2025 $0.0000856
+20.59%
$85,631 $2,820
May 1, 2025 $0.0000693
+13.49%
$71,083 $1,225
Apr 30, 2025 $0.0000616
+14.79%
$61,634 $549
Apr 29, 2025 $0.0000633
+2.83%
$-- $1,067
Apr 28, 2025 $0.0000583
+37.17%
$58,308 $356
Apr 27, 2025 $0.0000433
-3.89%
$43,272 $90
Apr 26, 2025 $0.0000459
+19.95%
$45,875 $55
Apr 25, 2025 $0.0000383
+1.17%
$38,277 $2
Apr 24, 2025 $0.0000302
+0.15%
$30,179 $109
Apr 23, 2025 $0.0000302
-7.98%
$30,210 $186
Apr 18, 2025 $0.0000242
+0.00%
$-- $13
Apr 4, 2025 $0.0000283
+0.00%
$-- $2
Mar 24, 2025 $0.0000415
+0.00%
$-- $1
Mar 17, 2025 $0.0000403
+0.00%
$-- $5
Mar 10, 2025 $0.0000321
+0.00%
$-- $197
Mar 3, 2025 $0.0000587
+0.00%
$-- $276
Feb 24, 2025 $0.0000646
+0.00%
$-- $10
Download