WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000227
+7.29%
$ 22,666 $ 3
Sep 30, 2025 $ 0.0000211
-2.72%
$ 21,051 $ 6
Sep 29, 2025 $ 0.0000214
-26.68%
$ 21,437 $ 1,499
Sep 28, 2025 $ 0.0000276
+30.66%
$ 29,176 $ 1,625
Sep 21, 2025 $ 0.0000258
+1.42%
$ -- $ 5
Sep 20, 2025 $ 0.0000255
-0.71%
$ 25,620 $ 5
Sep 19, 2025 $ 0.0000256
-7.69%
$ 25,709 $ 50
Sep 11, 2025 $ 0.0000254
+0.27%
$ 25,430 $ 12
Sep 10, 2025 $ 0.0000257
+1.58%
$ 25,689 $ 25
Sep 9, 2025 $ 0.0000257
-1.18%
$ 25,671 $ 29
Sep 8, 2025 $ 0.0000259
+10.72%
$ 25,900 $ 4
Sep 7, 2025 $ 0.0000235
+1.38%
$ 23,455 $ 5
Aug 31, 2025 $ 0.0000248
-1.56%
$ -- $ 18
Aug 30, 2025 $ 0.0000251
+1.90%
$ 24,989 $ 21
Aug 29, 2025 $ 0.0000247
-5.88%
$ 24,694 $ 3
Aug 28, 2025 $ 0.0000265
-4.36%
$ 26,533 $ 626
Aug 27, 2025 $ 0.0000281
-1.84%
$ 27,815 $ 46
Aug 26, 2025 $ 0.0000286
+6.07%
$ 28,653 $ 108
Aug 25, 2025 $ 0.000027
-6.62%
$ 26,992 $ 897
Aug 24, 2025 $ 0.0000286
+9.59%
$ 28,955 $ 1,344
Aug 23, 2025 $ 0.000026
+0.78%
$ 26,234 $ 143
Aug 16, 2025 $ 0.0000244
+1.37%
$ -- $ 98
Aug 15, 2025 $ 0.0000241
-2.25%
$ 24,135 $ 98
Aug 14, 2025 $ 0.0000246
-1.24%
$ 24,437 $ 4
Jul 31, 2025 $ 0.0000292
+0.27%
$ -- $ 25
Jul 24, 2025 $ 0.0000362
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.0000364
-11.39%
$ 36,379 $ 0
Jul 22, 2025 $ 0.0000412
+5.39%
$ 41,166 $ 36
Jul 1, 2025 $ 0.0000329
-1.88%
$ -- $ 1
Jun 30, 2025 $ 0.0000335
-7.39%
$ 33,516 $ 1
Jun 29, 2025 $ 0.0000364
+5.78%
$ 36,443 $ 4
Jun 22, 2025 $ 0.0000315
-1.97%
$ -- $ 28
Jun 21, 2025 $ 0.000032
-12.00%
$ 32,044 $ 46
Jun 20, 2025 $ 0.0000363
-6.80%
$ 36,291 $ 21
Jun 12, 2025 $ 0.00005
-3.80%
$ 49,983 $ 28
Jun 11, 2025 $ 0.0000571
+6.61%
$ -- $ 30
Jun 10, 2025 $ 0.0000534
+5.85%
$ 53,362 $ 110
Jun 9, 2025 $ 0.0000499
+6.04%
$ 49,876 $ 102
Jun 8, 2025 $ 0.0000472
-0.29%
$ 47,224 $ 149
Jun 7, 2025 $ 0.0000472
-2.44%
$ 47,224 $ 88
Jun 6, 2025 $ 0.0000478
+10.01%
$ 47,751 $ 18
Jun 5, 2025 $ 0.0000438
-9.33%
$ 43,796 $ 352
Jun 4, 2025 $ 0.0000476
-10.32%
$ 47,629 $ 184
Jun 3, 2025 $ 0.0000531
-3.34%
$ 53,115 $ 159
Jun 2, 2025 $ 0.0000535
-6.87%
$ 53,502 $ 58
Jun 1, 2025 $ 0.000058
+3.63%
$ 58,012 $ 95
May 31, 2025 $ 0.0000564
+9.12%
$ 56,377 $ 0
May 30, 2025 $ 0.0000588
-5.89%
$ -- $ 98
May 29, 2025 $ 0.0000629
-3.48%
$ 62,872 $ 107
May 28, 2025 $ 0.0000651
-4.16%
$ 65,136 $ 258
Download