copper inu Historical Data

copper inu
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅503
+0.00%
$ 5,030 $ 85
Today, at 11 AM $ 0.0₅503
+0.00%
$ 5,030 $ 85
Today, at 7 AM $ 0.0₅506
+0.00%
$ 5,059 $ 84
Yesterday, at 11 PM $ 0.0₅515
+3.80%
$ 5,150 $ 70
Yesterday, at 9 AM $ 0.0₅493
+0.00%
$ 4,930 $ 300
Yesterday, at 7 AM $ 0.0₅491
+0.00%
$ 4,906 $ 278
Yesterday, at 4 AM $ 0.0₅49
+1.36%
$ 4,895 $ 261
Yesterday, at 12 AM $ 0.0₅477
+0.00%
$ 4,771 $ 251
Jul 21, 6 PM $ 0.0₅473
+0.19%
$ 4,729 $ 308
Jul 21, 5 PM $ 0.0₅472
-0.25%
$ 4,721 $ 308
Jul 21, 4 PM $ 0.0₅474
+0.00%
$ 4,742 $ 340
Jul 21, 3 PM $ 0.0₅474
+0.08%
$ 4,740 $ 340
Jul 21, 2 PM $ 0.0₅486
+0.00%
$ 4,863 $ 305
Jul 21, 1 PM $ 0.0₅486
-0.53%
$ 4,858 $ 349
Jul 21, 12 PM $ 0.0₅488
+0.00%
$ 4,882 $ 379
Jul 21, 9 AM $ 0.0₅49
-11.65%
$ 4,897 $ 532
Jul 21, 4 AM $ 0.0₅555
+0.00%
$ 5,546 $ 362
Jul 21, 12 AM $ 0.0₅545
+0.30%
$ 5,453 $ 524
Jul 20, 11 PM $ 0.0₅544
-0.78%
$ 5,436 $ 504
Jul 20, 10 PM $ 0.0₅548
-1.15%
$ 5,483 $ 488
Jul 20, 9 PM $ 0.0₅555
-0.10%
$ 5,555 $ 490
Jul 20, 6 PM $ 0.0₅565
-0.59%
$ 5,653 $ 459
Jul 20, 5 PM $ 0.0₅565
-0.04%
$ 5,653 $ 459
Jul 20, 2 PM $ 0.0₅564
+0.00%
$ 5,643 $ 398
Jul 20, 1 PM $ 0.0₅578
+0.00%
$ 5,782 $ 396
Jul 20, 12 PM $ 0.0₅584
+1.45%
$ 5,842 $ 397
Jul 20, 11 AM $ 0.0₅574
+8.80%
$ 5,737 $ 326
Jul 20, 6 AM $ 0.0₅518
-0.87%
$ 5,182 $ 252
Jul 20, 5 AM $ 0.0₅523
+0.00%
$ 5,235 $ 214
Jul 20, 3 AM $ 0.0₅54
+0.68%
$ 5,400 $ 224
Jul 19, 7 PM $ 0.0₅579
-0.05%
$ 5,789 $ 161
Jul 19, 6 PM $ 0.0₅579
-0.43%
$ 5,789 $ 202
Jul 19, 5 PM $ 0.0₅582
-0.01%
$ 5,823 $ 275
Jul 19, 4 PM $ 0.0₅582
-0.05%
$ 5,817 $ 741
Jul 19, 2 PM $ 0.0₅581
+0.00%
$ -- $ 1,768
Jul 19, 1 PM $ 0.0₅581
+0.00%
$ 5,810 $ 1,758
Jul 19, 11 AM $ 0.0₅578
+0.00%
$ 5,780 $ 1,786
Jul 19, 10 AM $ 0.0₅576
-0.28%
$ 5,757 $ 1,777
Jul 19, 9 AM $ 0.0₅578
+0.00%
$ 5,784 $ 1,748
Jul 19, 5 AM $ 0.0₅59
-0.06%
$ 5,896 $ 1,916
Jul 19, 1 AM $ 0.0₅594
+0.00%
$ 5,938 $ 3,454
Jul 18, 11 PM $ 0.0₅596
-0.06%
$ 5,962 $ 4,516
Jul 18, 10 PM $ 0.0₅596
-4.32%
$ 5,960 $ 5,292
Jul 18, 9 PM $ 0.0₅622
-0.10%
$ 6,217 $ 5,281
Jul 18, 8 PM $ 0.0₅622
+0.00%
$ 6,221 $ 5,330
Jul 18, 7 PM $ 0.0₅627
-2.07%
$ 6,272 $ 6,566
Jul 18, 6 PM $ 0.0₅64
+0.00%
$ 6,397 $ 6,684
Jul 18, 5 PM $ 0.0₅638
-11.44%
$ 6,385 $ 7,293
Jul 18, 4 PM $ 0.0₅738
+30.33%
$ 7,378 $ 7,476
Jul 18, 1 PM $ 0.0₅533
+1.46%
$ 5,329 $ 9,945
Download