copper inu Historical Data

copper inu Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0₅525
+0.07%
$ 5,251 $ 19,126
Jul 18, 8 AM $ 0.0₅525
+0.15%
$ 5,246 $ 22,691
Jul 18, 7 AM $ 0.0₅524
+0.00%
$ 5,240 $ 22,663
Jul 18, 6 AM $ 0.0₅543
-6.58%
$ 5,428 $ 23,026
Jul 18, 5 AM $ 0.0₅578
+0.07%
$ 5,778 $ 23,734
Jul 18, 4 AM $ 0.0₅568
+1.44%
$ 5,683 $ 24,433
Jul 18, 3 AM $ 0.0₅524
-0.83%
$ 5,243 $ 26,010
Jul 18, 2 AM $ 0.0₅533
-13.89%
$ 5,331 $ 34,218
Jul 18, 1 AM $ 0.0₅689
-36.14%
$ 6,887 $ 38,551
Jul 18, 12 AM $ 0.0000108
+13.07%
$ 10,810 $ 43,327
Jul 17, 11 PM $ 0.0₅958
-3.34%
$ 9,576 $ 58,514
Jul 17, 10 PM $ 0.0000129
-1.29%
$ 12,947 $ 62,710
Jul 17, 9 PM $ 0.0000129
-0.18%
$ 12,934 $ 64,067
Jul 17, 8 PM $ 0.0000133
+11.50%
$ 13,270 $ 68,038
Jul 17, 7 PM $ 0.0000143
-5.38%
$ 14,297 $ 71,220
Jul 17, 6 PM $ 0.0000151
+0.80%
$ 15,120 $ 74,082
Jul 17, 5 PM $ 0.0000151
-4.51%
$ 15,062 $ 85,815
Jul 17, 4 PM $ 0.0000156
-6.84%
$ 15,650 $ 91,241
Jul 17, 3 PM $ 0.0000178
-10.91%
$ 17,809 $ 91,679
Jul 17, 2 PM $ 0.0000202
-7.25%
$ 20,159 $ 124,344
Jul 17, 1 PM $ 0.0000192
-28.78%
$ 19,172 $ 144,987
Jul 17, 12 PM $ 0.0000261
+28.27%
$ 26,091 $ 143,644
Jul 17, 11 AM $ 0.0000169
-16.10%
$ 16,901 $ 140,083
Jul 17, 10 AM $ 0.000018
-7.94%
$ 18,023 $ 138,017
Jul 17, 9 AM $ 0.0000199
+5.09%
$ 19,936 $ 134,754
Jul 17, 8 AM $ 0.0000186
+2.59%
$ 18,639 $ 136,220
Jul 17, 7 AM $ 0.0000182
-6.19%
$ 18,201 $ 136,292
Jul 17, 6 AM $ 0.0000194
+4.66%
$ 19,422 $ 136,382
Jul 17, 5 AM $ 0.0000186
-8.20%
$ 18,623 $ 135,660
Jul 17, 4 AM $ 0.0000209
-11.55%
$ 20,896 $ 136,523
Jul 17, 3 AM $ 0.0000238
+0.18%
$ 23,819 $ 135,215
Jul 17, 2 AM $ 0.0000238
+7.28%
$ 23,849 $ 126,467
Jul 17, 1 AM $ 0.0000219
-12.52%
$ 21,925 $ 121,978
Jul 17, 12 AM $ 0.0000259
+12.35%
$ 25,886 $ 118,584
Jul 16, 11 PM $ 0.0000229
+34.19%
$ 22,906 $ 101,153
Jul 16, 10 PM $ 0.0000195
-38.53%
$ 19,461 $ 98,242
Jul 16, 9 PM $ 0.0000319
-5.25%
$ 31,934 $ 95,623
Jul 16, 8 PM $ 0.000034
+7.58%
$ 33,987 $ 91,825
Jul 16, 7 PM $ 0.000034
-19.63%
$ 33,999 $ 91,978
Jul 16, 6 PM $ 0.0000419
+9.37%
$ 41,936 $ 89,158
Jul 16, 5 PM $ 0.0000374
+17.40%
$ 37,403 $ 76,640
Jul 16, 4 PM $ 0.0000318
-7.03%
$ 31,826 $ 98,177
Jul 16, 3 PM $ 0.0000345
-47.84%
$ 34,495 $ 130,490
Jul 16, 2 PM $ 0.0000571
+314.21%
$ 57,136 $ 104,275
Jul 16, 1 PM $ 0.0000143
-15.28%
$ 14,274 $ 72,883
Jul 16, 12 PM $ 0.0000169
+16.61%
$ 16,855 $ 72,027
Jul 16, 11 AM $ 0.0000147
-1.30%
$ 14,719 $ 71,416
Jul 16, 10 AM $ 0.0000149
+5.29%
$ 14,919 $ 71,371
Jul 16, 9 AM $ 0.000014
+25.71%
$ 14,050 $ 70,983
Jul 16, 8 AM $ 0.0000112
+14.99%
$ 11,187 $ 68,848