copper inu Historical Data

copper inu Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0₅983
+4.97%
$ 9,829 $ 69,483
Jul 16, 6 AM $ 0.0₅893
+1.31%
$ 8,933 $ 69,902
Jul 16, 5 AM $ 0.0₅87
+0.00%
$ 8,696 $ 69,669
Jul 16, 4 AM $ 0.0₅878
-0.01%
$ 8,782 $ 69,426
Jul 16, 3 AM $ 0.0₅882
+0.01%
$ 8,821 $ 69,666
Jul 16, 2 AM $ 0.0₅939
+0.12%
$ 9,393 $ 69,516
Jul 16, 1 AM $ 0.0₅939
+5.12%
$ 9,390 $ 69,358
Jul 16, 12 AM $ 0.0₅893
+7.17%
$ 8,927 $ 68,890
Jul 15, 11 PM $ 0.0₅813
-13.54%
$ 8,132 $ 68,902
Jul 15, 10 PM $ 0.0₅901
+0.00%
$ 9,008 $ 68,765
Jul 15, 9 PM $ 0.0₅896
-17.04%
$ 8,955 $ 68,656
Jul 15, 8 PM $ 0.0000108
+21.73%
$ 10,798 $ 68,299
Jul 15, 7 PM $ 0.0₅886
+55.29%
$ 8,858 $ 65,340
Jul 15, 6 PM $ 0.0₅591
-2.83%
$ 5,912 $ 63,856
Jul 15, 5 PM $ 0.0₅617
-71.01%
$ 6,165 $ 62,976
Jul 15, 4 PM $ 0.0000213
+243.43%
$ 21,257 $ 42,797
Jun 30, 3 PM $ 0.0₅326
+7.44%
$ 3,261 $ 770
May 19, 1 PM $ 0.0₅315
-0.20%
$ 3,145 $ 461
May 19, 12 PM $ 0.0₅315
+0.30%
$ 3,151 $ 462
May 19, 11 AM $ 0.0₅314
+0.04%
$ 3,144 $ 461
May 19, 10 AM $ 0.0₅314
-0.39%
$ 3,138 $ 461
Feb 4, 1 AM $ 0.0₅349
+0.00%
$ 3,490 $ 150
Feb 3, 7 PM $ 0.0₅344
+0.00%
$ 3,440 $ 124
Jan 31, 3 PM $ 0.0₅448
+0.58%
$ 4,478 $ 127
Jan 31, 2 PM $ 0.0₅462
+0.00%
$ 4,624 $ 127
Jan 31, 7 AM $ 0.0₅439
+0.00%
$ 4,390 $ 2,062
Jan 31, 4 AM $ 0.0₅479
+0.00%
$ 4,789 $ 1,938
Jan 30, 6 AM $ 0.0₅64
+0.00%
$ 6,398 $ 97
Jan 29, 5 AM $ 0.0₅741
+0.25%
$ 7,407 $ 130
Jan 29, 4 AM $ 0.0₅739
-1.85%
$ 7,387 $ 129
Jan 29, 3 AM $ 0.0₅755
-1.08%
$ 7,547 $ 9,595
Jan 29, 2 AM $ 0.0₅763
+0.00%
$ 7,626 $ 9,727
Jan 29, 12 AM $ 0.0₅767
+0.00%
$ -- $ 9,727
Jan 28, 11 PM $ 0.0₅766
+0.14%
$ -- $ 9,757
Jan 28, 10 PM $ 0.0₅776
+0.02%
$ -- $ 9,701
Jan 28, 9 PM $ 0.0₅777
-0.43%
$ -- $ 9,693
Jan 28, 8 PM $ 0.0₅78
+0.27%
$ -- $ 9,697
Jan 28, 7 PM $ 0.0₅78
-3.42%
$ -- $ 9,676
Jan 28, 6 PM $ 0.0₅81
-0.02%
$ -- $ 9,586
Jan 28, 5 PM $ 0.0₅81
-1.00%
$ -- $ 9,611
Jan 28, 4 PM $ 0.0₅82
-0.52%
$ -- $ 9,529
Jan 28, 3 PM $ 0.0₅824
-3.17%
$ -- $ 9,545
Jan 28, 1 PM $ 0.0₅861
-2.24%
$ -- $ 9,536
Jan 28, 12 PM $ 0.0₅881
+0.10%
$ -- $ 9,464
Jan 28, 11 AM $ 0.0₅878
-2.08%
$ -- $ 9,453
Jan 28, 4 AM $ 0.0000135
+0.89%
$ -- $ 7,397
Jan 27, 10 PM $ 0.0000149
-0.41%
$ -- $ 803,072
Jan 27, 8 PM $ 0.0000133
-7.92%
$ -- $ 781,716
Jan 27, 7 PM $ 0.0000145
-4.35%
$ -- $ 774,201
Jan 27, 6 PM $ 0.0000151
+2.99%
$ -- $ 765,748