GMX Market (GM: BTC/USD [WBTC-USDC]) Historical Data

GM Page 7
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 7 PM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 6 PM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 5 PM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 4 PM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 3 PM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 2 PM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 1 PM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 12 PM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 11 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 10 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 9 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 8 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 7 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 6 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 5 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 4 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 3 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 2 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 1 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 19, 12 AM $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 18, 11 PM $ 2.03
-0.03%
$ 69.16 million $ 0
Dec 18, 10 PM $ 2.03
+0.00%
$ 69.18 million $ 0
Dec 18, 9 PM $ 2.03
+0.00%
$ 69.18 million $ 0
Dec 18, 8 PM $ 2.03
+0.00%
$ 69.18 million $ 0
Dec 18, 7 PM $ 2.03
+0.00%
$ 69.18 million $ 0
Nov 27, 7 PM $ 1.07
-0.14%
$ 36.38 million $ 35
Nov 27, 6 PM $ 1.07
+0.34%
$ 36.34 million $ 35
Nov 27, 5 PM $ 1.06
-0.11%
$ 36.19 million $ 35
Nov 27, 4 PM $ 1.07
+0.48%
$ 36.27 million $ 35
Nov 27, 3 PM $ 1.06
+0.23%
$ 36.06 million $ 35
Nov 27, 2 PM $ 1.06
-0.24%
$ 35.9 million $ 35
Nov 27, 1 PM $ 1.06
-0.08%
$ 36 million $ 35
Nov 27, 12 PM $ 1.06
-0.60%
$ 36.12 million $ 35
Nov 27, 11 AM $ 1.07
-0.09%
$ 36.37 million $ 35
Nov 27, 10 AM $ 1.07
-0.21%
$ 36.28 million $ 35
Nov 27, 9 AM $ 1.07
+0.39%
$ 36.46 million $ 35
Nov 27, 8 AM $ 1.07
-0.20%
$ 36.31 million $ 35
Nov 27, 7 AM $ 1.07
+0.15%
$ 36.35 million $ 35
Nov 27, 6 AM $ 1.07
+0.23%
$ 36.39 million $ 35
Nov 27, 5 AM $ 1.07
-0.52%
$ 36.29 million $ 35
Nov 27, 4 AM $ 1.07
+0.34%
$ 36.52 million $ 35
Nov 27, 3 AM $ 1.07
-0.18%
$ 36.48 million $ 35
Nov 27, 2 AM $ 1.08
+0.85%
$ 36.47 million $ 35
Nov 27, 1 AM $ 1.07
-0.15%
$ 36.13 million $ 35
Nov 27, 12 AM $ 1.07
-0.27%
$ 35.98 million $ 35
Nov 26, 11 PM $ 1.07
-0.09%
$ 35.97 million $ 35
Nov 26, 10 PM $ 1.07
-0.16%
$ 36.05 million $ 35
Nov 26, 9 PM $ 1.07
+0.22%
$ 36.07 million $ 35
Nov 26, 8 PM $ 1.06
-0.52%
$ 35.96 million $ 35