GMX Market (GM: BTC/USD [WBTC-USDC]) Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 4.9
+0.00%
$ 165.77 million $ 0
Apr 16, 2026 $ 4.9
+0.00%
$ 165.77 million $ 0
Mar 31, 2026 $ 4.9
+0.00%
$ -- $ 0
Mar 30, 2026 $ 4.9
+0.00%
$ 165.79 million $ 0
Mar 27, 2026 $ 4.91
+0.00%
$ -- $ 0
Mar 26, 2026 $ 4.91
-0.07%
$ 166.01 million $ 0
Mar 25, 2026 $ 4.91
+0.00%
$ 166.12 million $ 0
Mar 2, 2026 $ 6.4
+0.00%
$ -- $ 0
Mar 1, 2026 $ 6.4
+0.00%
$ 216.4 million $ 0
Feb 13, 2026 $ 7.73
+0.00%
$ 261.36 million $ 1
Feb 12, 2026 $ 7.73
-0.82%
$ 261.36 million $ 1
Feb 8, 2026 $ 7.79
+0.00%
$ -- $ 2
Feb 7, 2026 $ 7.79
-1.29%
$ 263.55 million $ 2
Feb 6, 2026 $ 7.89
-0.17%
$ 267 million $ 0
Feb 5, 2026 $ 7.92
+0.00%
$ 267.81 million $ 0
Feb 4, 2026 $ 7.92
-0.03%
$ 267.81 million $ 0
Feb 1, 2026 $ 7.93
+0.00%
$ -- $ 0.1
Jan 31, 2026 $ 7.93
-0.06%
$ 268.37 million $ 0.1
Jan 30, 2026 $ 7.94
-0.39%
$ 268.52 million $ 1
Jan 25, 2026 $ 7.97
+0.00%
$ -- $ 1
Jan 24, 2026 $ 7.97
+0.00%
$ 269.64 million $ 1
Dec 20, 2025 $ 2.03
+0.00%
$ -- $ 0
Dec 19, 2025 $ 2.03
+0.00%
$ 69.16 million $ 0
Dec 18, 2025 $ 2.03
+0.00%
$ 69.16 million $ 0
Nov 27, 2025 $ 1.07
+0.09%
$ 36.38 million $ 35
Nov 26, 2025 $ 1.07
-0.40%
$ 35.97 million $ 35
Oct 30, 2025 $ 2.51
+0.00%
$ 86.22 million $ 1
Oct 29, 2025 $ 2.51
+0.00%
$ 86.97 million $ 1
Oct 26, 2025 $ 2.52
+0.00%
$ -- $ 0
Oct 25, 2025 $ 2.52
+0.00%
$ 87.3 million $ 0
Oct 24, 2025 $ 2.52
+0.00%
$ -- $ 0.1
Oct 23, 2025 $ 2.52
-0.05%
$ 87.44 million $ 1
Oct 12, 2025 $ 2.54
+0.00%
$ -- $ 0
Oct 11, 2025 $ 2.54
+0.00%
$ 83.69 million $ 0
Sep 14, 2025 $ 1.88
+0.00%
$ -- $ 1
Sep 13, 2025 $ 1.88
+0.00%
$ 61.82 million $ 1
Download