IT Coin Historical Data

ITCO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.0112
-1.36%
$-- $502
Oct 16, 2019 $0.0114
-2.81%
$-- $661
Oct 15, 2019 $0.0117
-3.77%
$-- $869
Oct 14, 2019 $0.0122
-3.88%
$-- $563
Oct 13, 2019 $0.0126
+3.95%
$-- $743
Oct 12, 2019 $0.0122
+1.17%
$-- $597
Oct 11, 2019 $0.012
-0.80%
$-- $721
Oct 10, 2019 $0.0121
-0.78%
$-- $523
Oct 9, 2019 $0.0122
+2.94%
$-- $617
Oct 8, 2019 $0.0118
+7.48%
$-- $662
Oct 7, 2019 $0.011
+5.39%
$-- $531
Oct 6, 2019 $0.0105
-3.74%
$-- $524
Oct 5, 2019 $0.0109
+5.29%
$-- $535
Oct 4, 2019 $0.0104
-2.04%
$-- $517
Oct 3, 2019 $0.0106
+0.81%
$-- $531
Oct 2, 2019 $0.0105
+3.22%
$-- $386
Oct 1, 2019 $0.0102
-4.93%
$-- $432
Sep 30, 2019 $0.0107
-34.03%
$-- $972
Sep 29, 2019 $0.0162
-0.90%
$-- $64
Sep 18, 2019 $0.0202
-0.88%
$-- $1
Sep 17, 2019 $0.0203
-0.39%
$-- $1
Aug 9, 2019 $0.0168
-1.16%
$-- $74
Aug 8, 2019 $0.017
+0.68%
$-- $75
Aug 4, 2019 $0.0153
-1.35%
$-- $123
Aug 3, 2019 $0.0155
+0.12%
$-- $125
Aug 1, 2019 $0.0146
-0.33%
$-- $97
Jul 31, 2019 $0.0146
+3.21%
$-- $98
Jul 24, 2019 $0.0142
-1.53%
$-- $1
Jul 23, 2019 $0.0145
-4.56%
$-- $78
Jul 17, 2019 $0.0236
+0.86%
$-- $12
Jul 16, 2019 $0.0234
+44.16%
$-- $12
Jul 15, 2019 $0.0162
+1.33%
$-- $5
Jul 7, 2019 $0.0338
+0.32%
$-- $3
Jul 6, 2019 $0.0337
+107.28%
$-- $3
Jul 5, 2019 $0.0163
-2.42%
$-- $112
Jul 4, 2019 $0.0339
+0.43%
$-- $34
Jul 3, 2019 $0.0337
+5.87%
$-- $34
Download