IT Coin Historical Data

ITCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 6, 2019 $0.00608
+0.11%
$-- $2
Dec 5, 2019 $0.00609
+2.42%
$-- $2
Dec 3, 2019 $0.0059
+1.40%
$-- $2
Dec 2, 2019 $0.00582
-55.28%
$-- $171
Dec 1, 2019 $0.013
-1.39%
$-- $673
Nov 30, 2019 $0.0132
-6.67%
$-- $645
Nov 29, 2019 $0.0142
+5.10%
$-- $704
Nov 28, 2019 $0.0135
+0.12%
$-- $686
Nov 27, 2019 $0.0135
+1.80%
$-- $672
Nov 26, 2019 $0.0132
-3.37%
$-- $650
Nov 25, 2019 $0.0137
+4.65%
$-- $686
Nov 24, 2019 $0.0131
+5.42%
$-- $670
Nov 23, 2019 $0.0124
+1.96%
$-- $628
Nov 22, 2019 $0.0121
+16.40%
$-- $594
Nov 21, 2019 $0.0104
-9.92%
$-- $517
Nov 20, 2019 $0.0115
+8.09%
$-- $590
Nov 19, 2019 $0.0107
-5.29%
$-- $542
Nov 18, 2019 $0.0113
+16.82%
$-- $552
Nov 17, 2019 $0.00965
+43.80%
$-- $423
Nov 16, 2019 $0.00672
-52.41%
$-- $349
Nov 15, 2019 $0.0141
-7.11%
$-- $721
Nov 14, 2019 $0.0152
-4.19%
$-- $744
Nov 13, 2019 $0.0159
-0.63%
$-- $795
Nov 12, 2019 $0.016
-2.98%
$-- $930
Nov 11, 2019 $0.0165
-0.15%
$-- $1,471
Nov 10, 2019 $0.0165
-4.44%
$-- $854
Nov 9, 2019 $0.0173
-0.24%
$-- $644
Nov 8, 2019 $0.0173
-0.96%
$-- $1,086
Nov 7, 2019 $0.0175
-0.26%
$-- $916
Nov 6, 2019 $0.0175
-2.49%
$-- $900
Nov 5, 2019 $0.018
+3.03%
$-- $951
Nov 4, 2019 $0.0174
+2.28%
$-- $1,258
Nov 3, 2019 $0.017
-7.22%
$-- $873
Nov 2, 2019 $0.0184
-1.47%
$-- $880
Nov 1, 2019 $0.0186
+5.63%
$-- $3,290
Oct 31, 2019 $0.0176
+3.64%
$-- $2,647
Oct 30, 2019 $0.017
-1.29%
$-- $1,801
Oct 29, 2019 $0.0173
+15.54%
$-- $6,210
Oct 28, 2019 $0.0149
-0.17%
$-- $989
Oct 27, 2019 $0.015
+5.97%
$-- $1,019
Oct 26, 2019 $0.0141
+6.58%
$-- $932
Oct 25, 2019 $0.0132
+16.71%
$-- $706
Oct 24, 2019 $0.0113
+7.62%
$-- $931
Oct 23, 2019 $0.0105
+0.38%
$-- $661
Oct 22, 2019 $0.0104
-2.43%
$-- $516
Oct 21, 2019 $0.0107
-0.10%
$-- $193
Oct 20, 2019 $0.0107
+3.13%
$-- $327
Oct 19, 2019 $0.0104
-0.86%
$-- $372
Oct 18, 2019 $0.0105
-6.59%
$-- $477
Download