IT Coin Historical Data

ITCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 6, 2019 $ 0.00608
+0.11%
$ -- $ 2
Dec 5, 2019 $ 0.00609
+2.42%
$ -- $ 2
Dec 3, 2019 $ 0.0059
+1.40%
$ -- $ 2
Dec 2, 2019 $ 0.00582
-55.28%
$ -- $ 171
Dec 1, 2019 $ 0.013
-1.39%
$ -- $ 673
Nov 30, 2019 $ 0.0132
-6.67%
$ -- $ 645
Nov 29, 2019 $ 0.0142
+5.10%
$ -- $ 704
Nov 28, 2019 $ 0.0135
+0.12%
$ -- $ 686
Nov 27, 2019 $ 0.0135
+1.80%
$ -- $ 672
Nov 26, 2019 $ 0.0132
-3.37%
$ -- $ 650
Nov 25, 2019 $ 0.0137
+4.65%
$ -- $ 686
Nov 24, 2019 $ 0.0131
+5.42%
$ -- $ 670
Nov 23, 2019 $ 0.0124
+1.96%
$ -- $ 628
Nov 22, 2019 $ 0.0121
+16.40%
$ -- $ 594
Nov 21, 2019 $ 0.0104
-9.92%
$ -- $ 517
Nov 20, 2019 $ 0.0115
+8.09%
$ -- $ 590
Nov 19, 2019 $ 0.0107
-5.29%
$ -- $ 542
Nov 18, 2019 $ 0.0113
+16.82%
$ -- $ 552
Nov 17, 2019 $ 0.00965
+43.80%
$ -- $ 423
Nov 16, 2019 $ 0.00672
-52.41%
$ -- $ 349
Nov 15, 2019 $ 0.0141
-7.11%
$ -- $ 721
Nov 14, 2019 $ 0.0152
-4.19%
$ -- $ 744
Nov 13, 2019 $ 0.0159
-0.63%
$ -- $ 795
Nov 12, 2019 $ 0.016
-2.98%
$ -- $ 930
Nov 11, 2019 $ 0.0165
-0.15%
$ -- $ 1,471
Nov 10, 2019 $ 0.0165
-4.44%
$ -- $ 854
Nov 9, 2019 $ 0.0173
-0.24%
$ -- $ 644
Nov 8, 2019 $ 0.0173
-0.96%
$ -- $ 1,086
Nov 7, 2019 $ 0.0175
-0.26%
$ -- $ 916
Nov 6, 2019 $ 0.0175
-2.49%
$ -- $ 900
Nov 5, 2019 $ 0.018
+3.03%
$ -- $ 951
Nov 4, 2019 $ 0.0174
+2.28%
$ -- $ 1,258
Nov 3, 2019 $ 0.017
-7.22%
$ -- $ 873
Nov 2, 2019 $ 0.0184
-1.47%
$ -- $ 880
Nov 1, 2019 $ 0.0186
+5.63%
$ -- $ 3,290
Oct 31, 2019 $ 0.0176
+3.64%
$ -- $ 2,647
Oct 30, 2019 $ 0.017
-1.29%
$ -- $ 1,801
Oct 29, 2019 $ 0.0173
+15.54%
$ -- $ 6,210
Oct 28, 2019 $ 0.0149
-0.17%
$ -- $ 989
Oct 27, 2019 $ 0.015
+5.97%
$ -- $ 1,019
Oct 26, 2019 $ 0.0141
+6.58%
$ -- $ 932
Oct 25, 2019 $ 0.0132
+16.71%
$ -- $ 706
Oct 24, 2019 $ 0.0113
+7.62%
$ -- $ 931
Oct 23, 2019 $ 0.0105
+0.38%
$ -- $ 661
Oct 22, 2019 $ 0.0104
-2.43%
$ -- $ 516
Oct 21, 2019 $ 0.0107
-0.10%
$ -- $ 193
Oct 20, 2019 $ 0.0107
+3.13%
$ -- $ 327
Oct 19, 2019 $ 0.0104
-0.86%
$ -- $ 372
Oct 18, 2019 $ 0.0105
-6.59%
$ -- $ 477
Download