MARIAH CAREY Historical Data

MARIAH
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000202
+0.00%
$ 20,067 $ 1,172
Dec 4, 7 PM $ 0.0000199
-1.68%
$ 19,795 $ 2,431
Dec 4, 6 PM $ 0.0000204
+0.15%
$ 20,340 $ 3,811
Dec 4, 5 PM $ 0.0000204
-2.26%
$ 20,355 $ 3,933
Dec 4, 4 PM $ 0.0000213
+0.22%
$ 21,185 $ 3,928
Dec 4, 3 PM $ 0.0000217
+0.83%
$ 21,619 $ 3,929
Dec 4, 2 PM $ 0.0000219
+0.35%
$ 21,784 $ 4,362
Dec 4, 1 PM $ 0.0000219
-0.07%
$ 21,823 $ 4,653
Dec 4, 12 PM $ 0.0000219
-2.02%
$ 21,805 $ 4,787
Dec 4, 11 AM $ 0.0000224
+0.19%
$ 22,263 $ 4,772
Dec 4, 10 AM $ 0.0000224
-1.02%
$ 22,258 $ 4,896
Dec 4, 9 AM $ 0.0000225
+0.48%
$ 22,418 $ 4,941
Dec 4, 8 AM $ 0.0000224
-1.34%
$ 22,347 $ 5,042
Dec 4, 7 AM $ 0.0000227
-3.10%
$ 22,577 $ 5,125
Dec 4, 6 AM $ 0.0000235
-0.12%
$ 23,384 $ 5,089
Dec 4, 5 AM $ 0.0000236
+0.56%
$ 23,492 $ 5,088
Dec 4, 4 AM $ 0.0000235
-0.34%
$ 23,397 $ 5,064
Dec 4, 3 AM $ 0.0000228
-0.52%
$ 22,672 $ 4,915
Dec 4, 2 AM $ 0.0000229
+0.72%
$ 22,752 $ 4,753
Dec 4, 1 AM $ 0.0000229
+0.27%
$ 22,761 $ 5,104
Dec 4, 12 AM $ 0.0000228
-0.52%
$ 22,721 $ 5,928
Dec 3, 11 PM $ 0.0000229
+0.58%
$ 22,840 $ 5,979
Dec 3, 10 PM $ 0.0000228
+3.57%
$ 22,713 $ 8,558
Dec 3, 9 PM $ 0.0000218
+0.51%
$ 21,694 $ 8,474
Dec 3, 8 PM $ 0.0000216
+0.00%
$ 21,510 $ 8,948
Dec 3, 7 PM $ 0.0000222
+0.00%
$ 22,119 $ 6,891
Dec 3, 6 PM $ 0.0000222
-0.42%
$ 22,139 $ 6,899
Dec 3, 5 PM $ 0.0000224
-0.30%
$ 22,305 $ 7,065
Dec 3, 4 PM $ 0.0000223
-0.64%
$ 22,228 $ 7,040
Dec 3, 3 PM $ 0.0000231
+1.94%
$ 22,981 $ 7,121
Dec 3, 2 PM $ 0.0000227
-6.17%
$ 22,576 $ 7,095
Dec 3, 1 PM $ 0.0000249
-0.38%
$ 24,793 $ 8,002
Dec 3, 12 PM $ 0.000025
-0.01%
$ 24,894 $ 8,201
Dec 3, 11 AM $ 0.000025
+0.45%
$ 24,866 $ 8,241
Dec 3, 10 AM $ 0.0000247
-0.18%
$ 24,630 $ 8,148
Dec 3, 9 AM $ 0.0000247
+0.00%
$ 24,613 $ 8,094
Dec 3, 8 AM $ 0.0000246
-0.86%
$ 24,455 $ 8,149
Dec 3, 7 AM $ 0.0000251
-0.20%
$ 25,017 $ 8,308
Dec 3, 6 AM $ 0.0000257
+0.56%
$ 25,629 $ 8,382
Dec 3, 5 AM $ 0.0000255
-0.04%
$ 25,401 $ 8,425
Dec 3, 4 AM $ 0.0000253
+0.58%
$ 25,221 $ 8,474
Dec 3, 3 AM $ 0.0000253
+0.28%
$ 25,158 $ 8,674
Dec 3, 2 AM $ 0.0000253
-0.79%
$ 25,168 $ 9,349
Dec 3, 1 AM $ 0.0000273
+0.00%
$ 27,216 $ 9,370
Dec 2, 7 PM $ 0.0000294
+0.00%
$ 29,242 $ 9,922
Dec 2, 6 PM $ 0.0000302
+0.17%
$ 30,046 $ 9,906
Dec 2, 5 PM $ 0.0000301
+0.49%
$ 29,951 $ 9,836
Dec 2, 4 PM $ 0.0000295
-0.72%
$ 29,380 $ 9,866
Dec 2, 3 PM $ 0.0000294
+3.54%
$ 29,297 $ 9,514
Dec 2, 2 PM $ 0.000029
+1.61%
$ 28,849 $ 9,564
Download