Unite America Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000103
+1.12%
$ -- $ 13
Sep 26, 2024 $ 0.0000102
+4.20%
$ 10,030 $ 13
Aug 13, 2024 $ 0.0₅987
-1.19%
$ -- $ 73
Aug 12, 2024 $ 0.00001
+1.18%
$ 9,794 $ 74
Jul 21, 2024 $ 0.0000149
-0.51%
$ 14,596 $ 34
Jul 20, 2024 $ 0.000015
+0.30%
$ 14,695 $ 39
Jul 19, 2024 $ 0.0000146
+5.78%
$ -- $ 9
Jul 18, 2024 $ 0.0000138
-95.22%
$ 13,525 $ 2,943
Download