Baby Bali Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₁₀763
-4.26%
$ -- $ 8
May 24, 2023 $ 0.0₁₀796
+0.58%
$ -- $ 62
May 23, 2023 $ 0.0₁₀801
-9.16%
$ -- $ 44
May 22, 2023 $ 0.0₁₀882
-21.34%
$ -- $ 172
May 21, 2023 $ 0.0₉112
+3.25%
$ -- $ 60
May 20, 2023 $ 0.0₉109
+4.26%
$ -- $ 51
May 19, 2023 $ 0.0₉104
-0.87%
$ -- $ 224
May 18, 2023 $ 0.0₉105
+1.08%
$ -- $ 20
May 17, 2023 $ 0.0₉104
+2.07%
$ -- $ 8
May 16, 2023 $ 0.0₉117
-0.39%
$ -- $ 34
May 15, 2023 $ 0.0₉118
-3.62%
$ -- $ 34
May 14, 2023 $ 0.0₉122
+1.03%
$ -- $ 26
May 13, 2023 $ 0.0₉121
+5.06%
$ -- $ 11
May 12, 2023 $ 0.0₉115
-0.21%
$ -- $ 24
May 11, 2023 $ 0.0₉116
+0.20%
$ -- $ 24
May 10, 2023 $ 0.0₉115
+0.04%
$ -- $ 12
May 9, 2023 $ 0.0₉115
-2.56%
$ -- $ 33
May 8, 2023 $ 0.0₉118
+15.62%
$ -- $ 4
May 7, 2023 $ 0.0₉102
-11.64%
$ -- $ 37
May 6, 2023 $ 0.0₉115
-9.98%
$ -- $ 13
May 5, 2023 $ 0.0₉128
+6.57%
$ -- $ 12
May 4, 2023 $ 0.0₉12
-0.29%
$ -- $ 4
May 3, 2023 $ 0.0₉121
+0.01%
$ -- $ 24
May 2, 2023 $ 0.0₉121
-5.23%
$ -- $ 21
May 1, 2023 $ 0.0₉127
-0.67%
$ -- $ 10
Apr 30, 2023 $ 0.0₉128
-0.29%
$ -- $ 10
Apr 29, 2023 $ 0.0₉128
-6.85%
$ -- $ 10
Apr 28, 2023 $ 0.0₉138
+0.42%
$ -- $ 34
Apr 27, 2023 $ 0.0₉137
+0.03%
$ -- $ 34
Apr 26, 2023 $ 0.0₉137
+5.32%
$ -- $ 34
Apr 25, 2023 $ 0.0₉13
-0.13%
$ -- $ 9
Apr 24, 2023 $ 0.0₉13
-1.18%
$ -- $ 75
Apr 23, 2023 $ 0.0₉132
+1.26%
$ -- $ 76
Apr 22, 2023 $ 0.0₉13
+0.10%
$ -- $ 75
Apr 21, 2023 $ 0.0₉13
-0.65%
$ -- $ 75
Apr 20, 2023 $ 0.0₉131
-1.76%
$ -- $ 76
Apr 19, 2023 $ 0.0₉133
-5.13%
$ -- $ 69
Apr 18, 2023 $ 0.0₉14
-0.89%
$ -- $ 67
Apr 17, 2023 $ 0.0₉142
+0.21%
$ -- $ 70
Apr 16, 2023 $ 0.0₉141
-0.55%
$ -- $ 69
Apr 15, 2023 $ 0.0₉142
+0.32%
$ -- $ 95
Apr 14, 2023 $ 0.0₉141
-5.18%
$ -- $ 94
Apr 13, 2023 $ 0.0₉134
+2.41%
$ -- $ 106
Apr 12, 2023 $ 0.0₉131
+2.27%
$ -- $ 97
Apr 11, 2023 $ 0.0₉128
+0.14%
$ -- $ 111
Download