Shiba Shootout Historical Data

SHIBASHOOT
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000028
-16.99%
$-- $1,434
May 22, 2025 $0.0000441
-13.08%
$96,954 $263
May 21, 2025 $0.0000507
-4.39%
$111,540 $341
May 20, 2025 $0.000053
-4.10%
$116,666 $660
May 19, 2025 $0.0000553
+8.94%
$121,660 $290
May 18, 2025 $0.0000679
+22.91%
$149,402 $834
May 17, 2025 $0.0000532
-13.60%
$116,952 $139
May 16, 2025 $0.0000601
-15.09%
$132,330 $520
May 15, 2025 $0.0000698
-4.30%
$153,472 $842
May 14, 2025 $0.0000729
-3.88%
$160,382 $263
May 13, 2025 $0.0000758
+10.44%
$166,829 $147
May 12, 2025 $0.0000687
-10.37%
$151,053 $126
May 11, 2025 $0.0000717
-8.43%
$157,633 $506
May 10, 2025 $0.0000729
-7.11%
$160,455 $193
May 9, 2025 $0.0000785
+22.45%
$172,733 $235
May 8, 2025 $0.0000641
+7.87%
$141,080 $148
May 7, 2025 $0.0000595
-6.58%
$130,813 $93
May 6, 2025 $0.0000532
+1.30%
$117,073 $497
May 5, 2025 $0.0000591
-5.70%
$129,954 $2,174
May 4, 2025 $0.0000626
-12.96%
$137,808 $568
May 3, 2025 $0.000072
+6.56%
$158,334 $359
May 2, 2025 $0.0000675
+8.55%
$148,588 $184
May 1, 2025 $0.0000622
+1.17%
$136,884 $119
Apr 30, 2025 $0.0000616
-5.10%
$135,630 $583
Apr 29, 2025 $0.0000626
-0.38%
$137,632 $355
Apr 28, 2025 $0.0000581
-6.86%
$127,776 $848
Apr 27, 2025 $0.0000554
-16.96%
$121,946 $978
Apr 26, 2025 $0.000069
-12.24%
$151,756 $1,056
Apr 25, 2025 $0.0000786
+3.63%
$172,920 $1,703
Apr 24, 2025 $0.000075
+0.31%
$-- $859
Apr 23, 2025 $0.0000748
-9.89%
$164,516 $803
Apr 22, 2025 $0.000083
+13.08%
$182,578 $520
Apr 21, 2025 $0.0000734
-4.75%
$161,458 $750
Apr 20, 2025 $0.0000771
-7.55%
$169,510 $836
Apr 19, 2025 $0.0000833
-1.64%
$183,348 $3,328
Apr 18, 2025 $0.0000847
-1.33%
$186,406 $896
Apr 17, 2025 $0.0000783
-8.90%
$172,194 $2,954
Apr 16, 2025 $0.0000805
+2.00%
$176,990 $1,780
Apr 15, 2025 $0.0000775
-10.02%
$170,412 $940
Apr 14, 2025 $0.0000762
-4.93%
$167,618 $1,991
Apr 13, 2025 $0.0000801
-7.85%
$176,308 $3,159
Apr 12, 2025 $0.000087
+24.87%
$191,334 $2,951
Apr 11, 2025 $0.0000696
-0.41%
$153,230 $669
Apr 10, 2025 $0.0000699
+2.73%
$153,868 $390
Apr 9, 2025 $0.0000666
+11.07%
$146,520 $612
Apr 8, 2025 $0.000056
+0.14%
$123,200 $588
Apr 7, 2025 $0.0000553
+11.07%
$121,660 $986
Apr 6, 2025 $0.0000498
+6.57%
$109,538 $1,006
Apr 5, 2025 $0.0000467
+11.77%
$102,784 $434
Apr 4, 2025 $0.0000412
+17.58%
$90,618 $239
Download