Shiba Shootout Historical Data

SHIBASHOOT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000028
-44.74%
$ -- $ 2,987
May 12 $ 0.0000532
-30.61%
$ 149,402 $ 2,038
May 5 $ 0.0000729
+16.43%
$ 157,633 $ 3,339
Apr 28 $ 0.000072
+15.41%
$ 137,808 $ 2,447
Apr 21 $ 0.0000554
-28.06%
$ 121,946 $ 6,670
Apr 14 $ 0.0000833
+3.99%
$ 169,510 $ 11,888
Apr 7 $ 0.000087
+74.67%
$ 176,308 $ 6,196
Mar 31 $ 0.0000467
+10.11%
$ 109,538 $ 28,585
Mar 24 $ 0.0000252
+10.73%
$ 91,718 $ 121,366
Mar 17 $ 0.0000185
-26.50%
$ 47,674 $ 121,448
Mar 10 $ 0.0000239
+55.29%
$ 55,198 $ 128,697
Mar 3 $ 0.0000204
+232.25%
$ 34,430 $ 111,535
Feb 24 $ 0.0₅614
-66.95%
$ 13,508 $ 163,827
Feb 17 $ 0.000019
-13.83%
$ 40,876 $ 132,633
Feb 10 $ 0.0000237
-34.20%
$ 48,422 $ 242,034
Feb 3 $ 0.0000323
-20.98%
$ 79,002 $ 521,194
Jan 27 $ 0.0000409
-25.54%
$ 89,980 $ 798,741
Jan 20 $ 0.0000529
+6.76%
$ 120,802 $ 327,697
Jan 13 $ 0.0000546
-28.80%
$ 108,570 $ 1.03 million
Jan 6 $ 0.0000905
-39.91%
$ 168,740 $ 924,877
Dec 30 $ 0.000166
+125.89%
$ 326,260 $ 413,486
Dec 23 $ 0.0000855
-69.48%
$ 162,580 $ 288,405
Dec 16 $ 0.000237
-73.40%
$ 495,000 $ 348,569
Dec 9 $ 0.000483
-31.88%
$ 1.95 million $ 837,426
Dec 2 $ 0.001
-39.02%
$ 1.56 million $ 723,004
Nov 25 $ 0.00173
-92.37%
$ 3.81 million $ 1.48 million
Nov 18 $ 0.036
+15.94%
$ 49.96 million $ 864,788
Download