Shiba Shootout Historical Data

SHIBASHOOT
Download
Date Close Price change Market cap Trading volume
May 19 $0.000028
-44.74%
$-- $2,987
May 12 $0.0000532
-30.61%
$149,402 $2,038
May 5 $0.0000729
+16.43%
$157,633 $3,339
Apr 28 $0.000072
+15.41%
$137,808 $2,447
Apr 21 $0.0000554
-28.06%
$121,946 $6,670
Apr 14 $0.0000833
+3.99%
$169,510 $11,888
Apr 7 $0.000087
+74.67%
$176,308 $6,196
Mar 31 $0.0000467
+10.11%
$109,538 $28,585
Mar 24 $0.0000252
+10.73%
$91,718 $121,366
Mar 17 $0.0000185
-26.50%
$47,674 $121,448
Mar 10 $0.0000239
+55.29%
$55,198 $128,697
Mar 3 $0.0000204
+232.25%
$34,430 $111,535
Feb 24 $0.0₅614
-66.95%
$13,508 $163,827
Feb 17 $0.000019
-13.83%
$40,876 $132,633
Feb 10 $0.0000237
-34.20%
$48,422 $242,034
Feb 3 $0.0000323
-20.98%
$79,002 $521,194
Jan 27 $0.0000409
-25.54%
$89,980 $798,741
Jan 20 $0.0000529
+6.76%
$120,802 $327,697
Jan 13 $0.0000546
-28.80%
$108,570 $1.03 million
Jan 6 $0.0000905
-39.91%
$168,740 $924,877
Dec 30 $0.000166
+125.89%
$326,260 $413,486
Dec 23 $0.0000855
-69.48%
$162,580 $288,405
Dec 16 $0.000237
-73.40%
$495,000 $348,569
Dec 9 $0.000483
-31.88%
$1.95 million $837,426
Dec 2 $0.001
-39.02%
$1.56 million $723,004
Nov 25 $0.00173
-92.37%
$3.81 million $1.48 million
Nov 18 $0.036
+15.94%
$49.96 million $864,788
Download