Shiba Shootout Historical Data

SHIBASHOOT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000259
-2.63%
$569,800 $20,686
Dec 23, 2024 $0.000266
-5.03%
$585,200 $23,627
Dec 22, 2024 $0.000225
+1.35%
$495,000 $36,262
Dec 21, 2024 $0.000237
+11.27%
$521,400 $63,214
Dec 20, 2024 $0.000213
-7.39%
$468,600 $42,985
Dec 19, 2024 $0.000227
-38.98%
$499,400 $64,582
Dec 18, 2024 $0.000371
-21.23%
$816,200 $47,979
Dec 17, 2024 $0.000471
-8.01%
$1.04 million $47,129
Dec 16, 2024 $0.000513
-42.42%
$1.13 million $82,680
Dec 15, 2024 $0.000886
+81.19%
$1.95 million $262,418
Dec 14, 2024 $0.000483
+8.05%
$1.06 million $163,196
Dec 13, 2024 $0.000447
-18.73%
$983,400 $176,867
Dec 12, 2024 $0.000515
+27.79%
$1.13 million $194,177
Dec 11, 2024 $0.00061
-7.85%
$1.34 million $157,553
Dec 10, 2024 $0.000661
+9.44%
$1.45 million $71,011
Dec 9, 2024 $0.000616
-13.12%
$1.36 million $74,623
Dec 8, 2024 $0.000709
+1.29%
$1.56 million $121,362
Dec 6, 2024 $0.001
-4.31%
$-- $188,674
Dec 5, 2024 $0.00107
-19.67%
$2.35 million $183,982
Dec 4, 2024 $0.00133
-18.18%
$2.93 million $194,237
Dec 3, 2024 $0.00163
+16.61%
$3.58 million $91,362
Dec 2, 2024 $0.0014
-14.39%
$3.09 million $64,749
Dec 1, 2024 $0.00173
+10.19%
$3.81 million $72,924
Nov 30, 2024 $0.00156
+27.87%
$3.41 million $81,281
Nov 29, 2024 $0.0017
-50.58%
$3.74 million $113,668
Nov 28, 2024 $0.00342
+3.64%
$7.52 million $116,596
Nov 27, 2024 $0.0033
-84.62%
$7.26 million $372,613
Nov 26, 2024 $0.0228
+7.64%
$50.23 million $310,373
Nov 25, 2024 $0.0207
-8.95%
$-- $407,669
Nov 24, 2024 $0.0227
-36.93%
$49.96 million $406,495
Nov 23, 2024 $0.036
+38.98%
$79.22 million $459,664
Nov 22, 2024 $0.0259
-16.48%
$57.07 million $405,124
Download