Shiba Shootout Historical Data

SHIBASHOOT
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000028
-16.99%
$ -- $ 1,434
May 22, 2025 $ 0.0000441
-13.08%
$ 96,954 $ 263
May 21, 2025 $ 0.0000507
-4.39%
$ 111,540 $ 341
May 20, 2025 $ 0.000053
-4.10%
$ 116,666 $ 660
May 19, 2025 $ 0.0000553
+8.94%
$ 121,660 $ 290
May 18, 2025 $ 0.0000679
+22.91%
$ 149,402 $ 834
May 17, 2025 $ 0.0000532
-13.60%
$ 116,952 $ 139
May 16, 2025 $ 0.0000601
-15.09%
$ 132,330 $ 520
May 15, 2025 $ 0.0000698
-4.30%
$ 153,472 $ 842
May 14, 2025 $ 0.0000729
-3.88%
$ 160,382 $ 263
May 13, 2025 $ 0.0000758
+10.44%
$ 166,829 $ 147
May 12, 2025 $ 0.0000687
-10.37%
$ 151,053 $ 126
May 11, 2025 $ 0.0000717
-8.43%
$ 157,633 $ 506
May 10, 2025 $ 0.0000729
-7.11%
$ 160,455 $ 193
May 9, 2025 $ 0.0000785
+22.45%
$ 172,733 $ 235
May 8, 2025 $ 0.0000641
+7.87%
$ 141,080 $ 148
May 7, 2025 $ 0.0000595
-6.58%
$ 130,813 $ 93
May 6, 2025 $ 0.0000532
+1.30%
$ 117,073 $ 497
May 5, 2025 $ 0.0000591
-5.70%
$ 129,954 $ 2,174
May 4, 2025 $ 0.0000626
-12.96%
$ 137,808 $ 568
May 3, 2025 $ 0.000072
+6.56%
$ 158,334 $ 359
May 2, 2025 $ 0.0000675
+8.55%
$ 148,588 $ 184
May 1, 2025 $ 0.0000622
+1.17%
$ 136,884 $ 119
Apr 30, 2025 $ 0.0000616
-5.10%
$ 135,630 $ 583
Apr 29, 2025 $ 0.0000626
-0.38%
$ 137,632 $ 355
Apr 28, 2025 $ 0.0000581
-6.86%
$ 127,776 $ 848
Apr 27, 2025 $ 0.0000554
-16.96%
$ 121,946 $ 978
Apr 26, 2025 $ 0.000069
-12.24%
$ 151,756 $ 1,056
Apr 25, 2025 $ 0.0000786
+3.63%
$ 172,920 $ 1,703
Apr 24, 2025 $ 0.000075
+0.31%
$ -- $ 859
Apr 23, 2025 $ 0.0000748
-9.89%
$ 164,516 $ 803
Apr 22, 2025 $ 0.000083
+13.08%
$ 182,578 $ 520
Apr 21, 2025 $ 0.0000734
-4.75%
$ 161,458 $ 750
Apr 20, 2025 $ 0.0000771
-7.55%
$ 169,510 $ 836
Apr 19, 2025 $ 0.0000833
-1.64%
$ 183,348 $ 3,328
Apr 18, 2025 $ 0.0000847
-1.33%
$ 186,406 $ 896
Apr 17, 2025 $ 0.0000783
-8.90%
$ 172,194 $ 2,954
Apr 16, 2025 $ 0.0000805
+2.00%
$ 176,990 $ 1,780
Apr 15, 2025 $ 0.0000775
-10.02%
$ 170,412 $ 940
Apr 14, 2025 $ 0.0000762
-4.93%
$ 167,618 $ 1,991
Apr 13, 2025 $ 0.0000801
-7.85%
$ 176,308 $ 3,159
Apr 12, 2025 $ 0.000087
+24.87%
$ 191,334 $ 2,951
Apr 11, 2025 $ 0.0000696
-0.41%
$ 153,230 $ 669
Apr 10, 2025 $ 0.0000699
+2.73%
$ 153,868 $ 390
Apr 9, 2025 $ 0.0000666
+11.07%
$ 146,520 $ 612
Apr 8, 2025 $ 0.000056
+0.14%
$ 123,200 $ 588
Apr 7, 2025 $ 0.0000553
+11.07%
$ 121,660 $ 986
Apr 6, 2025 $ 0.0000498
+6.57%
$ 109,538 $ 1,006
Apr 5, 2025 $ 0.0000467
+11.77%
$ 102,784 $ 434
Apr 4, 2025 $ 0.0000412
+17.58%
$ 90,618 $ 239
Download