PEPE SKULL Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₅898
+0.00%
$ 8,970 $ 18
Oct 3, 2025 $ 0.0000514
+0.58%
$ 51,418 $ 1,526
Sep 23, 2025 $ 0.0000334
+0.00%
$ -- $ 128
Aug 14, 2025 $ 0.0000311
+0.00%
$ -- $ 184
Aug 13, 2025 $ 0.0000301
+3.40%
$ 30,108 $ 657
Aug 10, 2025 $ 0.0000317
+0.00%
$ -- $ 249
Aug 8, 2025 $ 0.0000302
+0.73%
$ -- $ 65
Aug 7, 2025 $ 0.0000284
+0.00%
$ -- $ 224
Aug 6, 2025 $ 0.0000282
-1.36%
$ -- $ 226
Aug 3, 2025 $ 0.0000267
+0.00%
$ -- $ 719
Jul 31, 2025 $ 0.0000349
+0.29%
$ -- $ 609
Jul 30, 2025 $ 0.0000382
-0.05%
$ -- $ 1,921
Jul 29, 2025 $ 0.0000387
+7.30%
$ -- $ 2,778
Apr 14, 2025 $ 0.0000139
+0.00%
$ -- $ 28
Apr 7, 2025 $ 0.0000112
+0.00%
$ -- $ 63
Mar 31, 2025 $ 0.0000135
+0.00%
$ -- $ 20
Mar 24, 2025 $ 0.0000183
+0.00%
$ -- $ 3,508
Mar 17, 2025 $ 0.0000121
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.0000123
+0.00%
$ -- $ 80
Mar 3, 2025 $ 0.0000162
+0.00%
$ -- $ 850
Feb 24, 2025 $ 0.0000154
+0.00%
$ -- $ 45
Jan 12, 2025 $ 0.0000348
+5.41%
$ 34,750 $ 92
Jan 11, 2025 $ 0.000029
+6.98%
$ -- $ 6
Jan 10, 2025 $ 0.0000255
-6.13%
$ 25,536 $ 255
Jan 9, 2025 $ 0.0000255
-6.42%
$ -- $ 38
Jan 8, 2025 $ 0.0000279
-6.96%
$ 27,897 $ 42
Jan 7, 2025 $ 0.0000281
-15.55%
$ 28,067 $ 224
Jan 6, 2025 $ 0.0000328
+9.27%
$ 32,832 $ 119
Jan 5, 2025 $ 0.0000304
+7.18%
$ 30,447 $ 2
Jan 4, 2025 $ 0.0000282
-11.56%
$ 28,219 $ 87
Jan 3, 2025 $ 0.0000322
+2.24%
$ 32,188 $ 2,917
Oct 28, 2024 $ 0.0000252
-0.95%
$ 25,211 $ 66
Oct 27, 2024 $ 0.0000257
+1.63%
$ 25,696 $ 67
Oct 24, 2024 $ 0.0000297
+2.42%
$ -- $ 29
Oct 23, 2024 $ 0.000029
+2.47%
$ 29,003 $ 53
Oct 15, 2024 $ 0.0000274
-3.00%
$ -- $ 230
Oct 14, 2024 $ 0.0000282
+2.99%
$ 28,192 $ 31
Oct 11, 2024 $ 0.0000268
+4.29%
$ -- $ 72
Oct 10, 2024 $ 0.0000257
+29.83%
$ 25,661 $ 763
Oct 9, 2024 $ 0.0000198
-2.31%
$ 19,808 $ 14
Oct 8, 2024 $ 0.00002
-0.42%
$ 20,036 $ 46
Oct 7, 2024 $ 0.0000202
+5.78%
$ 20,165 $ 48
Oct 6, 2024 $ 0.0000191
+0.46%
$ 19,073 $ 70
Oct 4, 2024 $ 0.0000183
+3.87%
$ -- $ 170
Oct 3, 2024 $ 0.0000176
-4.60%
$ 17,632 $ 743
Oct 2, 2024 $ 0.0000204
+0.07%
$ -- $ 193
Oct 1, 2024 $ 0.0000204
-20.46%
$ 20,405 $ 193
Sep 30, 2024 $ 0.0000257
-11.89%
$ 25,659 $ 165
Sep 29, 2024 $ 0.0000291
+40.82%
$ 29,101 $ 391
Sep 28, 2024 $ 0.0000197
-0.90%
$ 19,732 $ 110
Download