PEPE SKULL Historical Data

SKULL
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅898
+0.00%
$ -- $ 18
Sep 29 $ 0.0000514
+0.58%
$ -- $ 1,526
Sep 22 $ 0.0000334
+0.00%
$ -- $ 128
Aug 11 $ 0.0000311
+6.72%
$ -- $ 840
Aug 4 $ 0.0000302
+5.52%
$ -- $ 515
Jul 28 $ 0.0000349
-3.28%
$ -- $ 5,308
Apr 14 $ 0.0000139
+0.00%
$ -- $ 28
Apr 7 $ 0.0000112
+0.00%
$ -- $ 63
Mar 31 $ 0.0000135
+0.00%
$ -- $ 20
Mar 24 $ 0.0000183
+0.00%
$ -- $ 3,508
Mar 17 $ 0.0000121
+0.00%
$ -- $ 13
Mar 10 $ 0.0000123
+0.00%
$ -- $ 80
Mar 3 $ 0.0000162
+0.00%
$ -- $ 850
Feb 24 $ 0.0000154
+0.00%
$ -- $ 45
Jan 6 $ 0.000029
-3.56%
$ 34,750 $ 682
Dec 30 $ 0.0000282
-10.37%
$ 30,447 $ 3,004
Oct 28 $ 0.0000252
-0.95%
$ -- $ 66
Oct 21 $ 0.0000297
+5.00%
$ 25,696 $ 82
Oct 14 $ 0.0000274
+0.05%
$ -- $ 261
Oct 7 $ 0.0000268
+40.56%
$ -- $ 943
Sep 30 $ 0.0000183
-37.05%
$ 19,073 $ 1,463
Sep 23 $ 0.0000197
+5.80%
$ 29,101 $ 380
Sep 16 $ 0.0000174
+0.05%
$ -- $ 97
Sep 9 $ 0.0000166
+0.44%
$ 17,390 $ 104
Sep 2 $ 0.0000158
-33.65%
$ 15,857 $ 2,315
Aug 26 $ 0.0000238
-37.68%
$ 23,767 $ 3,876
Aug 19 $ 0.0000375
-10.57%
$ 38,138 $ 1,884
Aug 12 $ 0.0000375
-20.22%
$ 41,935 $ 4,163
Aug 5 $ 0.0000624
-18.71%
$ 46,912 $ 18,375
Jul 29 $ 0.0000969
-37.64%
$ 76,447 $ 10,129
Jul 22 $ 0.00017
+10.13%
$ 155,199 $ 29,230
Jul 15 $ 0.000202
-38.60%
$ 154,388 $ 49,633
Jul 8 $ 0.000251
-72.30%
$ 332,239 $ 163,455
Jul 1 $ 0.000987
-52.39%
$ 907,854 $ 451,928
Download