Koala Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000224
+0.00%
$ 403,460 $ 675
Apr 27, 2026 $ 0.0000245
+0.00%
$ -- $ 904
Apr 20, 2026 $ 0.000026
-0.01%
$ -- $ 6
Apr 3, 2026 $ 0.0000254
-23.83%
$ -- $ 7,726
Apr 2, 2026 $ 0.0000329
-23.46%
$ -- $ 3,799
Mar 31, 2026 $ 0.0000469
+0.00%
$ -- $ 49
Mar 30, 2026 $ 0.0000471
-0.05%
$ 847,217 $ 43
Mar 29, 2026 $ 0.000047
-1.02%
$ 846,885 $ 215
Mar 27, 2026 $ 0.000048
-3.04%
$ -- $ 99
Mar 26, 2026 $ 0.0000498
-0.91%
$ -- $ 426
Mar 25, 2026 $ 0.0000517
+1.00%
$ -- $ 79
Mar 23, 2026 $ 0.0000516
+1.56%
$ -- $ 18,092
Mar 22, 2026 $ 0.0000512
-0.50%
$ -- $ 19,072
Mar 21, 2026 $ 0.0000514
-1.07%
$ 925,028 $ 23,988
Mar 20, 2026 $ 0.0000527
+0.00%
$ -- $ 19,065
Mar 19, 2026 $ 0.000053
-3.59%
$ -- $ 22,550
Mar 18, 2026 $ 0.0000546
-7.47%
$ -- $ 22,405
Mar 17, 2026 $ 0.0000591
-6.23%
$ 1.06 million $ 34,650
Mar 16, 2026 $ 0.0000634
+11.27%
$ 1.14 million $ 76,553
Mar 15, 2026 $ 0.000057
-98.20%
$ 1.03 million $ 282,399
Mar 14, 2026 $ 0.00313
+0.01%
$ -- $ 3,037
Mar 13, 2026 $ 0.00325
+2.33%
$ -- $ 3,113
Mar 12, 2026 $ 0.00312
+0.63%
$ -- $ 2,768
Mar 11, 2026 $ 0.00313
-0.02%
$ -- $ 2,114
Mar 9, 2026 $ 0.00304
-0.87%
$ -- $ 71,393
Mar 8, 2026 $ 0.00309
-6.60%
$ 55.64 million $ 66,831
Mar 7, 2026 $ 0.00331
-2.54%
$ 59.62 million $ 66,983
Mar 6, 2026 $ 0.0034
-5.89%
$ 61.12 million $ 82,704
Mar 5, 2026 $ 0.00361
-4.58%
$ 64.99 million $ 40,893
Mar 4, 2026 $ 0.00379
+3.09%
$ 68.16 million $ 99,308
Mar 3, 2026 $ 0.00367
-2.27%
$ 66.03 million $ 95,720
Mar 2, 2026 $ 0.00376
-0.10%
$ 67.6 million $ 69,453
Mar 1, 2026 $ 0.00378
+3.17%
$ 67.99 million $ 53,498
Feb 28, 2026 $ 0.00368
+3.15%
$ 66.21 million $ 85,559
Feb 27, 2026 $ 0.00368
-5.69%
$ 66.17 million $ 180,776
Feb 26, 2026 $ 0.00394
+0.11%
$ -- $ 8,665
Feb 25, 2026 $ 0.00395
+8.71%
$ 71.15 million $ 29,162
Feb 24, 2026 $ 0.00363
-3.68%
$ 65.36 million $ 69,360
Feb 23, 2026 $ 0.00374
-3.37%
$ 67.28 million $ 27,300
Feb 22, 2026 $ 0.00387
-2.64%
$ 69.69 million $ 8,688
Feb 21, 2026 $ 0.00398
-0.64%
$ 71.65 million $ 48,182
Feb 20, 2026 $ 0.00401
+2.57%
$ 72.13 million $ 91,158
Feb 19, 2026 $ 0.00391
-0.84%
$ 70.3 million $ 11,427
Feb 18, 2026 $ 0.00393
-2.49%
$ 70.75 million $ 61,145
Feb 17, 2026 $ 0.00403
-1.84%
$ 72.51 million $ 94,438
Feb 16, 2026 $ 0.00409
-0.38%
$ 73.7 million $ 109,761
Feb 15, 2026 $ 0.0041
-4.75%
$ 73.84 million $ 169,785
Feb 14, 2026 $ 0.0043
+0.35%
$ 77.38 million $ 116,959
Feb 13, 2026 $ 0.00429
-0.78%
$ 77.14 million $ 79,018
Feb 12, 2026 $ 0.00432
-1.92%
$ 77.76 million $ 123,348
Download