Koala Historical Data

KOALA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00398
+0.38%
$ 71.63 million $ 51,666
Feb 22, 12 AM $ 0.00396
-0.30%
$ 71.37 million $ 49,731
Feb 21, 11 PM $ 0.00398
+0.07%
$ 71.65 million $ 48,182
Feb 21, 10 PM $ 0.00397
-0.15%
$ 71.53 million $ 47,525
Feb 21, 9 PM $ 0.00398
+0.12%
$ 71.67 million $ 46,824
Feb 21, 8 PM $ 0.00398
+0.03%
$ 71.69 million $ 46,146
Feb 21, 7 PM $ 0.00399
-0.28%
$ 71.83 million $ 45,150
Feb 21, 6 PM $ 0.00399
+0.03%
$ 71.86 million $ 44,739
Feb 21, 5 PM $ 0.00399
+0.32%
$ 71.86 million $ 44,123
Feb 21, 4 PM $ 0.00398
-0.24%
$ 71.64 million $ 43,199
Feb 21, 3 PM $ 0.00399
-0.65%
$ 71.9 million $ 42,851
Feb 21, 2 PM $ 0.00403
-0.07%
$ 72.45 million $ 40,318
Feb 21, 1 PM $ 0.00401
+0.09%
$ 72.23 million $ 37,669
Feb 21, 12 PM $ 0.004
-0.37%
$ 71.96 million $ 34,394
Feb 21, 11 AM $ 0.00401
-0.13%
$ 72.1 million $ 32,455
Feb 21, 10 AM $ 0.00401
-0.03%
$ 72.12 million $ 30,270
Feb 21, 9 AM $ 0.00401
+0.48%
$ 72.12 million $ 26,961
Feb 21, 8 AM $ 0.00399
-0.04%
$ 71.84 million $ 22,559
Feb 21, 7 AM $ 0.00399
+0.07%
$ 71.79 million $ 20,773
Feb 21, 6 AM $ 0.00399
-0.11%
$ 71.87 million $ 16,597
Feb 21, 5 AM $ 0.004
+0.17%
$ 72.03 million $ 13,896
Feb 21, 4 AM $ 0.00399
+0.03%
$ 71.81 million $ 10,559
Feb 21, 3 AM $ 0.00399
-0.65%
$ 71.73 million $ 8,236
Feb 21, 2 AM $ 0.00402
+0.29%
$ 72.31 million $ 100,579
Feb 21, 1 AM $ 0.004
+0.04%
$ 72.09 million $ 97,358
Feb 21, 12 AM $ 0.00401
-0.02%
$ 72.09 million $ 94,712
Feb 20, 11 PM $ 0.00401
-0.02%
$ 72.13 million $ 91,158
Feb 20, 10 PM $ 0.00401
-0.10%
$ 72.21 million $ 88,704
Feb 20, 9 PM $ 0.00401
-0.15%
$ 72.25 million $ 84,886
Feb 20, 8 PM $ 0.00402
+0.43%
$ 72.33 million $ 80,890
Feb 20, 7 PM $ 0.00401
+0.04%
$ 72.12 million $ 76,724
Feb 20, 6 PM $ 0.00401
+0.84%
$ 72.19 million $ 73,853
Feb 20, 5 PM $ 0.00398
+0.00%
$ 71.56 million $ 71,975
Feb 20, 4 PM $ 0.00397
+0.28%
$ 71.48 million $ 67,748
Feb 20, 3 PM $ 0.00395
+0.47%
$ 71.11 million $ 63,473
Feb 20, 2 PM $ 0.00391
+0.69%
$ 70.43 million $ 57,065
Feb 20, 1 PM $ 0.00387
-1.33%
$ 69.71 million $ 55,197
Feb 20, 12 PM $ 0.00392
+0.42%
$ 70.56 million $ 52,161
Feb 20, 11 AM $ 0.00391
-0.09%
$ 70.37 million $ 46,528
Feb 20, 10 AM $ 0.00394
+0.17%
$ 70.74 million $ 43,672
Feb 20, 9 AM $ 0.00392
+0.24%
$ 70.63 million $ 39,617
Feb 20, 8 AM $ 0.00392
-0.44%
$ 70.52 million $ 36,402
Feb 20, 7 AM $ 0.00394
+0.27%
$ 70.86 million $ 34,366
Feb 20, 6 AM $ 0.00393
-0.43%
$ 70.75 million $ 26,733
Feb 20, 5 AM $ 0.00395
+0.94%
$ 71.04 million $ 22,240
Feb 20, 4 AM $ 0.00392
-0.09%
$ 70.47 million $ 18,254
Feb 20, 3 AM $ 0.00392
+0.03%
$ 70.53 million $ 15,814
Feb 20, 2 AM $ 0.00392
+0.04%
$ 70.51 million $ 14,519
Feb 20, 1 AM $ 0.00392
-0.27%
$ 70.49 million $ 13,391
Feb 20, 12 AM $ 0.00393
+0.59%
$ 70.74 million $ 12,896