Koala Historical Data

KOALA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00401
-0.58%
$ 72.27 million $ 71,563
Feb 17, 4 PM $ 0.00405
+1.13%
$ 72.83 million $ 69,548
Feb 17, 3 PM $ 0.004
+0.23%
$ 72.04 million $ 65,440
Feb 17, 2 PM $ 0.004
-1.82%
$ 71.96 million $ 62,834
Feb 17, 1 PM $ 0.00407
+0.44%
$ 73.24 million $ 60,382
Feb 17, 12 PM $ 0.00405
+0.46%
$ 72.92 million $ 57,264
Feb 17, 11 AM $ 0.00404
+0.51%
$ 72.69 million $ 54,089
Feb 17, 10 AM $ 0.00402
-0.59%
$ 72.3 million $ 49,630
Feb 17, 9 AM $ 0.00404
-0.38%
$ 72.74 million $ 45,818
Feb 17, 8 AM $ 0.00405
-0.29%
$ 72.92 million $ 41,092
Feb 17, 7 AM $ 0.00407
-0.19%
$ 73.21 million $ 37,307
Feb 17, 6 AM $ 0.00408
+0.20%
$ 73.38 million $ 34,363
Feb 17, 5 AM $ 0.00407
-0.31%
$ 73.28 million $ 30,393
Feb 17, 4 AM $ 0.00408
-0.12%
$ 73.5 million $ 27,556
Feb 17, 3 AM $ 0.00409
-0.27%
$ 73.54 million $ 25,149
Feb 17, 2 AM $ 0.00409
+0.02%
$ 73.7 million $ 123,063
Feb 17, 1 AM $ 0.0041
+0.38%
$ 73.82 million $ 118,418
Feb 17, 12 AM $ 0.00409
-0.24%
$ 73.69 million $ 114,108
Feb 16, 11 PM $ 0.00409
+0.34%
$ 73.7 million $ 109,761
Feb 16, 10 PM $ 0.00409
+0.24%
$ 73.6 million $ 106,999
Feb 16, 9 PM $ 0.00408
+0.92%
$ 73.45 million $ 104,251
Feb 16, 8 PM $ 0.00404
+0.55%
$ 72.78 million $ 99,458
Feb 16, 7 PM $ 0.00402
+0.25%
$ 72.41 million $ 95,518
Feb 16, 6 PM $ 0.00401
+0.09%
$ 72.26 million $ 91,859
Feb 16, 5 PM $ 0.00402
+0.72%
$ 72.28 million $ 89,190
Feb 16, 4 PM $ 0.00399
+0.44%
$ 71.85 million $ 84,421
Feb 16, 3 PM $ 0.00398
-0.63%
$ 71.63 million $ 80,143
Feb 16, 2 PM $ 0.00401
+0.08%
$ 72.24 million $ 76,068
Feb 16, 1 PM $ 0.00402
-2.58%
$ 72.35 million $ 72,075
Feb 16, 12 PM $ 0.00413
+0.78%
$ 74.3 million $ 68,847
Feb 16, 11 AM $ 0.0041
-0.02%
$ 73.77 million $ 63,318
Feb 16, 10 AM $ 0.00411
+0.34%
$ 73.86 million $ 60,686
Feb 16, 9 AM $ 0.0041
+0.64%
$ 73.74 million $ 56,824
Feb 16, 8 AM $ 0.00408
+0.40%
$ 73.36 million $ 54,398
Feb 16, 7 AM $ 0.00406
-0.11%
$ 73.16 million $ 49,685
Feb 16, 6 AM $ 0.00407
-0.02%
$ 73.18 million $ 45,551
Feb 16, 5 AM $ 0.00407
-0.68%
$ 73.24 million $ 41,969
Feb 16, 4 AM $ 0.00409
+0.30%
$ 73.55 million $ 38,762
Feb 16, 3 AM $ 0.00408
+0.23%
$ 73.43 million $ 33,069
Feb 16, 2 AM $ 0.00407
-0.52%
$ 73.35 million $ 181,742
Feb 16, 1 AM $ 0.00409
-0.40%
$ 73.69 million $ 179,160
Feb 16, 12 AM $ 0.00412
+0.16%
$ 74.1 million $ 176,586
Feb 15, 11 PM $ 0.0041
-0.13%
$ 73.84 million $ 169,785
Feb 15, 10 PM $ 0.00411
-0.36%
$ 74.05 million $ 166,080
Feb 15, 9 PM $ 0.00413
+0.49%
$ 74.41 million $ 160,311
Feb 15, 8 PM $ 0.00412
+0.26%
$ 74.14 million $ 156,999
Feb 15, 7 PM $ 0.00411
+0.20%
$ 73.91 million $ 154,522
Feb 15, 6 PM $ 0.00411
+32.80%
$ 73.9 million $ 150,534
Feb 15, 5 PM $ 0.00402
+63.84%
$ 72.41 million $ 110,640
Feb 15, 4 PM $ 0.00245
-41.80%
$ 44.17 million $ 84,955