Koala Historical Data

KOALA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00418
+0.23%
$ 75.24 million $ 36,010
Feb 13, 12 PM $ 0.00418
-0.09%
$ 75.18 million $ 34,020
Feb 13, 11 AM $ 0.00418
+0.03%
$ 75.33 million $ 31,564
Feb 13, 10 AM $ 0.00419
-0.09%
$ 75.4 million $ 30,225
Feb 13, 9 AM $ 0.00419
+0.12%
$ 75.47 million $ 28,919
Feb 13, 8 AM $ 0.00421
+0.61%
$ 75.74 million $ 26,740
Feb 13, 7 AM $ 0.00418
-0.31%
$ 75.24 million $ 24,287
Feb 13, 6 AM $ 0.0042
-0.30%
$ 75.61 million $ 22,459
Feb 13, 5 AM $ 0.00421
-1.07%
$ 75.85 million $ 20,574
Feb 13, 4 AM $ 0.00426
-0.06%
$ 76.76 million $ 18,860
Feb 13, 3 AM $ 0.00428
-0.53%
$ 77.05 million $ 17,350
Feb 13, 2 AM $ 0.00429
-0.83%
$ 77.21 million $ 130,019
Feb 13, 1 AM $ 0.00433
+0.44%
$ 77.99 million $ 128,269
Feb 13, 12 AM $ 0.00432
-0.05%
$ 77.71 million $ 126,238
Feb 12, 11 PM $ 0.00432
+0.33%
$ 77.76 million $ 123,348
Feb 12, 10 PM $ 0.0043
+0.56%
$ 77.42 million $ 121,218
Feb 12, 9 PM $ 0.00428
+0.58%
$ 77.05 million $ 116,312
Feb 12, 8 PM $ 0.00427
-0.81%
$ 76.8 million $ 113,646
Feb 12, 7 PM $ 0.0043
+0.34%
$ 77.44 million $ 112,050
Feb 12, 6 PM $ 0.00429
-0.61%
$ 77.32 million $ 107,243
Feb 12, 5 PM $ 0.00431
-0.15%
$ 78.05 million $ 100,713
Feb 12, 4 PM $ 0.00433
-0.37%
$ 77.94 million $ 94,684
Feb 12, 3 PM $ 0.00436
-0.24%
$ 78.39 million $ 93,270
Feb 12, 2 PM $ 0.00438
-0.73%
$ 78.79 million $ 90,910
Feb 12, 1 PM $ 0.0044
+0.26%
$ 79.25 million $ 86,207
Feb 12, 12 PM $ 0.0044
-0.74%
$ 79.21 million $ 78,696
Feb 12, 11 AM $ 0.00444
+0.26%
$ 79.95 million $ 73,183
Feb 12, 10 AM $ 0.00443
+0.09%
$ 79.78 million $ 70,962
Feb 12, 9 AM $ 0.00443
+0.11%
$ 79.67 million $ 65,953
Feb 12, 8 AM $ 0.00442
-0.45%
$ 79.57 million $ 62,045
Feb 12, 7 AM $ 0.00443
-0.02%
$ 79.8 million $ 57,104
Feb 12, 6 AM $ 0.00443
+0.05%
$ 79.82 million $ 49,631
Feb 12, 5 AM $ 0.00442
+0.01%
$ 79.63 million $ 45,279
Feb 12, 4 AM $ 0.00443
-0.82%
$ 79.74 million $ 41,491
Feb 12, 3 AM $ 0.00447
+0.71%
$ 80.45 million $ 36,751
Feb 12, 2 AM $ 0.00443
+0.08%
$ 79.75 million $ 147,126
Feb 12, 1 AM $ 0.00444
+0.23%
$ 79.97 million $ 141,830
Feb 12, 12 AM $ 0.00443
+0.53%
$ 79.64 million $ 136,846
Feb 11, 11 PM $ 0.0044
-0.66%
$ 79.23 million $ 131,485
Feb 11, 10 PM $ 0.00442
-0.79%
$ 79.64 million $ 126,517
Feb 11, 9 PM $ 0.00447
+0.91%
$ 80.37 million $ 123,026
Feb 11, 8 PM $ 0.00442
-0.50%
$ 79.64 million $ 116,804
Feb 11, 7 PM $ 0.00445
-0.65%
$ 80.06 million $ 109,745
Feb 11, 6 PM $ 0.00449
-0.04%
$ 80.82 million $ 102,999
Feb 11, 4 PM $ 0.00439
+0.41%
$ 79.05 million $ 98,441
Feb 11, 3 PM $ 0.00435
-1.85%
$ 78.31 million $ 97,013
Feb 11, 2 PM $ 0.00448
+1.22%
$ 80.63 million $ 93,203
Feb 11, 1 PM $ 0.00442
+0.85%
$ 79.52 million $ 90,389
Feb 11, 12 PM $ 0.00437
-0.58%
$ 78.71 million $ 84,700
Feb 11, 11 AM $ 0.0044
+0.66%
$ 79.22 million $ 80,230