Koala Historical Data

KOALA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00545
-0.61%
$ 98.11 million $ 61,532
Feb 7, 4 AM $ 0.00548
-0.27%
$ 98.52 million $ 55,748
Feb 7, 3 AM $ 0.0055
+2.57%
$ 99.08 million $ 51,321
Feb 7, 2 AM $ 0.00536
-0.43%
$ 96.56 million $ 141,462
Feb 7, 1 AM $ 0.0054
+0.87%
$ 97.12 million $ 136,679
Feb 7, 12 AM $ 0.00535
-0.48%
$ 96.36 million $ 132,734
Feb 6, 11 PM $ 0.00538
-1.33%
$ 96.91 million $ 129,477
Feb 6, 10 PM $ 0.00546
+0.74%
$ 98.21 million $ 123,923
Feb 6, 9 PM $ 0.00542
+0.04%
$ 97.55 million $ 117,081
Feb 6, 8 PM $ 0.00543
+0.47%
$ 97.83 million $ 113,788
Feb 6, 7 PM $ 0.0054
+0.91%
$ 97.28 million $ 109,118
Feb 6, 6 PM $ 0.00536
-0.92%
$ 96.49 million $ 103,793
Feb 6, 5 PM $ 0.00541
+1.05%
$ 97.33 million $ 99,746
Feb 6, 4 PM $ 0.00534
+1.37%
$ 96.16 million $ 91,526
Feb 6, 3 PM $ 0.00527
-0.19%
$ 94.91 million $ 84,803
Feb 6, 2 PM $ 0.00525
+0.90%
$ 93.04 million $ 80,041
Feb 6, 1 PM $ 0.00521
+1.20%
$ 93.91 million $ 75,506
Feb 6, 12 PM $ 0.00514
-0.32%
$ 92.58 million $ 70,956
Feb 6, 11 AM $ 0.00515
+0.69%
$ 92.78 million $ 64,377
Feb 6, 10 AM $ 0.00512
+1.19%
$ 92.17 million $ 58,842
Feb 6, 9 AM $ 0.00507
+1.77%
$ 91.35 million $ 51,147
Feb 6, 8 AM $ 0.00498
-1.20%
$ 89.58 million $ 47,721
Feb 6, 7 AM $ 0.00503
-0.33%
$ 90.5 million $ 42,432
Feb 6, 6 AM $ 0.00505
-1.90%
$ 90.89 million $ 38,823
Feb 6, 5 AM $ 0.00509
+2.18%
$ 91.69 million $ 36,950
Feb 6, 4 AM $ 0.00498
+0.69%
$ 89.65 million $ 32,110
Feb 6, 3 AM $ 0.00495
-1.16%
$ 89.14 million $ 28,706
Feb 6, 2 AM $ 0.00501
-0.96%
$ 90.24 million $ 302,833
Feb 6, 1 AM $ 0.00505
+1.48%
$ 90.9 million $ 301,445
Feb 6, 12 AM $ 0.00498
+1.18%
$ 89.6 million $ 289,155
Feb 5, 11 PM $ 0.00492
-2.26%
$ 88.48 million $ 282,893
Feb 5, 10 PM $ 0.00503
+1.41%
$ 90.56 million $ 283,810
Feb 5, 9 PM $ 0.00495
-2.43%
$ 89.16 million $ 273,187
Feb 5, 8 PM $ 0.00509
-2.10%
$ 91.56 million $ 274,822
Feb 5, 7 PM $ 0.0052
-0.86%
$ 93.59 million $ 279,012
Feb 5, 6 PM $ 0.00529
-0.80%
$ 95.14 million $ 276,083
Feb 5, 5 PM $ 0.00534
-2.10%
$ 96.04 million $ 273,405
Feb 5, 4 PM $ 0.00545
+1.54%
$ 98.02 million $ 273,897
Feb 5, 3 PM $ 0.00536
-3.59%
$ 96.46 million $ 263,107
Feb 5, 2 PM $ 0.00556
+1.36%
$ 100.15 million $ 261,633
Feb 5, 1 PM $ 0.00548
+0.11%
$ 98.69 million $ 252,017
Feb 5, 12 PM $ 0.00548
-1.31%
$ 98.69 million $ 245,100
Feb 5, 11 AM $ 0.00556
-1.32%
$ 100.02 million $ 244,075
Feb 5, 10 AM $ 0.00563
-0.73%
$ 101.31 million $ 241,341
Feb 5, 9 AM $ 0.00566
+2.02%
$ 101.97 million $ 239,081
Feb 5, 8 AM $ 0.00555
-0.54%
$ 100.1 million $ 231,221
Feb 5, 7 AM $ 0.00559
+0.61%
$ 100.58 million $ 222,592
Feb 5, 6 AM $ 0.00556
+0.60%
$ 100.09 million $ 216,331
Feb 5, 5 AM $ 0.00554
+0.51%
$ 99.76 million $ 209,424
Feb 5, 4 AM $ 0.00552
+0.32%
$ 99.4 million $ 203,840