Koala Historical Data

KOALA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00563
+0.94%
$ -- $ 53,816
Feb 2, 2 AM $ 0.00559
-1.05%
$ -- $ 180,381
Feb 2, 1 AM $ 0.00565
+0.18%
$ -- $ 175,176
Feb 2, 12 AM $ 0.00565
+0.73%
$ -- $ 165,118
Feb 1, 11 PM $ 0.00561
-0.57%
$ -- $ 154,903
Feb 1, 10 PM $ 0.00564
+1.37%
$ -- $ 150,991
Feb 1, 9 PM $ 0.00558
-0.36%
$ -- $ 141,376
Feb 1, 8 PM $ 0.00559
-0.96%
$ -- $ 134,154
Feb 1, 7 PM $ 0.00563
-0.06%
$ -- $ 128,013
Feb 1, 6 PM $ 0.00563
+0.83%
$ -- $ 117,321
Feb 1, 5 PM $ 0.00558
+0.33%
$ -- $ 107,819
Feb 1, 4 PM $ 0.00558
+0.60%
$ -- $ 100,289
Feb 1, 3 PM $ 0.00555
-1.50%
$ -- $ 93,461
Feb 1, 2 PM $ 0.00563
-0.32%
$ -- $ 74,956
Feb 1, 1 PM $ 0.00564
-0.47%
$ -- $ 65,522
Feb 1, 12 PM $ 0.00567
-0.31%
$ -- $ 55,534
Feb 1, 11 AM $ 0.00569
+0.66%
$ -- $ 43,383
Feb 1, 10 AM $ 0.00565
-2.32%
$ -- $ 32,010
Feb 1, 9 AM $ 0.0058
+0.34%
$ -- $ 13,123
Feb 1, 8 AM $ 0.00578
+0.39%
$ -- $ 10,479
Feb 1, 7 AM $ 0.00575
+0.47%
$ -- $ 8,415
Feb 1, 6 AM $ 0.00573
+0.44%
$ -- $ 7,617
Feb 1, 5 AM $ 0.0057
+0.32%
$ -- $ 5,295
Feb 1, 4 AM $ 0.00569
+0.51%
$ -- $ 4,470
Feb 1, 2 AM $ 0.0057
+0.25%
$ -- $ 31,916
Feb 1, 1 AM $ 0.00567
-0.07%
$ -- $ 31,612
Feb 1, 12 AM $ 0.00566
-0.19%
$ -- $ 31,581
Jan 31, 10 PM $ 0.00558
+0.00%
$ -- $ 30,894
Jan 31, 7 PM $ 0.0056
+0.00%
$ -- $ 30,581
Jan 31, 5 PM $ 0.00564
-2.51%
$ -- $ 30,708
Jan 31, 4 PM $ 0.00579
-0.65%
$ -- $ 31,454
Jan 31, 3 PM $ 0.00575
+0.26%
$ -- $ 28,374
Jan 31, 2 PM $ 0.00584
-0.38%
$ -- $ 20,942
Jan 31, 1 PM $ 0.00586
+0.02%
$ -- $ 21,402
Jan 31, 11 AM $ 0.00591
+0.00%
$ -- $ 21,464
Jan 31, 10 AM $ 0.00592
+0.00%
$ -- $ 21,323
Jan 31, 9 AM $ 0.00592
+1.11%
$ -- $ 21,188
Jan 31, 8 AM $ 0.00583
-0.69%
$ -- $ 19,355
Jan 31, 7 AM $ 0.00586
+0.42%
$ -- $ 17,157
Jan 31, 6 AM $ 0.00581
+0.22%
$ -- $ 13,416
Jan 31, 5 AM $ 0.0058
+0.07%
$ -- $ 12,640
Jan 31, 4 AM $ 0.00579
+0.09%
$ -- $ 12,253
Download