Koala Historical Data

KOALA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000633
+0.37%
$ 1.14 million $ 74,605
Mar 16, 9 PM $ 0.0000628
-0.97%
$ 1.13 million $ 72,486
Mar 16, 8 PM $ 0.0000631
+0.72%
$ 1.14 million $ 70,171
Mar 16, 7 PM $ 0.0000626
-0.43%
$ 1.13 million $ 69,025
Mar 16, 6 PM $ 0.0000631
+0.46%
$ 1.13 million $ 67,539
Mar 16, 5 PM $ 0.0000629
+0.97%
$ 1.13 million $ 65,884
Mar 16, 3 PM $ 0.0000621
+0.89%
$ 1.12 million $ 63,959
Mar 16, 2 PM $ 0.0000616
-0.75%
$ 1.11 million $ 61,944
Mar 16, 1 PM $ 0.0000619
-2.39%
$ 1.12 million $ 61,250
Mar 16, 12 PM $ 0.0000632
+0.83%
$ 1.14 million $ 58,111
Mar 16, 11 AM $ 0.0000628
-0.86%
$ 1.13 million $ 55,245
Mar 16, 10 AM $ 0.0000632
+1.43%
$ 1.14 million $ 53,149
Mar 16, 9 AM $ 0.0000623
-0.14%
$ 1.12 million $ 51,576
Mar 16, 8 AM $ 0.0000621
-1.07%
$ 1.12 million $ 50,122
Mar 16, 7 AM $ 0.0000631
+0.93%
$ 1.14 million $ 48,380
Mar 16, 6 AM $ 0.0000629
-0.98%
$ 1.13 million $ 45,579
Mar 16, 5 AM $ 0.0000634
-0.91%
$ 1.14 million $ 43,830
Mar 16, 4 AM $ 0.0000637
+2.91%
$ 1.15 million $ 41,167
Mar 16, 3 AM $ 0.0000621
+2.43%
$ 1.12 million $ 39,049
Mar 16, 2 AM $ 0.000061
+3.25%
$ 1.1 million $ 287,817
Mar 16, 1 AM $ 0.000059
+1.04%
$ 1.06 million $ 288,068
Mar 16, 12 AM $ 0.0000583
+2.29%
$ 1.05 million $ 283,608
Mar 15, 11 PM $ 0.000057
+2.33%
$ 1.03 million $ 282,399
Mar 15, 10 PM $ 0.0000558
-0.25%
$ 1 million $ 281,176
Mar 15, 9 PM $ 0.0000558
-1.50%
$ 1 million $ 276,108
Mar 15, 8 PM $ 0.0000565
+4.70%
$ 1.02 million $ 273,257
Mar 15, 7 PM $ 0.0000543
-2.73%
$ 976,608 $ 270,360
Mar 15, 1 PM $ 0.00272
-14.14%
$ -- $ 3,070
Mar 14, 12 PM $ 0.00313
+0.00%
$ 56.43 million $ 3,037
Mar 14, 11 AM $ 0.00313
+0.00%
$ 56.42 million $ 3,030
Mar 13, 3 PM $ 0.00325
+0.00%
$ 58.44 million $ 3,113
Mar 13, 1 PM $ 0.00322
+0.00%
$ 57.94 million $ 3,079
Mar 13, 6 AM $ 0.00317
-0.06%
$ 57.07 million $ 3,025
Mar 12, 8 AM $ 0.00312
+0.31%
$ 56.07 million $ 2,768
Mar 12, 6 AM $ 0.00309
+0.00%
$ 55.6 million $ 2,249
Mar 12, 3 AM $ 0.0031
+0.00%
$ 55.73 million $ 2,092
Mar 11, 5 PM $ 0.00313
+0.57%
$ 56.31 million $ 2,114
Mar 11, 4 PM $ 0.00311
+0.11%
$ 56 million $ 2,102
Mar 11, 3 PM $ 0.00311
-0.32%
$ 56 million $ 1,796
Mar 11, 2 PM $ 0.00311
-0.07%
$ 56.06 million $ 1,801
Mar 11, 1 PM $ 0.00312
+1.20%
$ 56.2 million $ 1,799
Mar 11, 12 PM $ 0.00309
+0.63%
$ 55.54 million $ 1,781
Mar 11, 11 AM $ 0.00307
-1.16%
$ 55.18 million $ 1,770
Mar 11, 10 AM $ 0.0031
+0.16%
$ 55.84 million $ 1,587
Mar 11, 9 AM $ 0.0031
-0.37%
$ 55.89 million $ 877
Mar 11, 8 AM $ 0.00311
-0.13%
$ 56.01 million $ 512
Mar 11, 7 AM $ 0.00312
-0.43%
$ 56.08 million $ 245
Mar 9, 5 AM $ 0.00304
+0.00%
$ 54.73 million $ 71,393
Mar 9, 2 AM $ 0.00301
-0.46%
$ 54.16 million $ 69,958
Mar 9, 1 AM $ 0.00303
+0.11%
$ 54.5 million $ 69,934