Koala Historical Data

KOALA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00369
+1.55%
$ 66.35 million $ 36,730
Mar 4, 7 AM $ 0.00363
+0.16%
$ 65.34 million $ 32,551
Mar 4, 6 AM $ 0.00362
-0.13%
$ 65.23 million $ 27,425
Mar 4, 5 AM $ 0.00364
+0.54%
$ 65.44 million $ 21,241
Mar 4, 4 AM $ 0.00362
-0.08%
$ 65.2 million $ 17,417
Mar 4, 3 AM $ 0.00362
-1.09%
$ 65.22 million $ 13,301
Mar 4, 2 AM $ 0.00367
+0.00%
$ 65.97 million $ 109,685
Mar 4, 1 AM $ 0.00366
+0.30%
$ 65.95 million $ 105,435
Mar 4, 12 AM $ 0.00366
-0.48%
$ 65.81 million $ 99,416
Mar 3, 11 PM $ 0.00367
-0.05%
$ 66.03 million $ 95,720
Mar 3, 10 PM $ 0.00367
+0.48%
$ 66.06 million $ 91,837
Mar 3, 9 PM $ 0.00365
-0.02%
$ 65.79 million $ 87,863
Mar 3, 8 PM $ 0.00365
-0.57%
$ 65.74 million $ 81,813
Mar 3, 7 PM $ 0.00368
-0.39%
$ 66.17 million $ 79,468
Mar 3, 6 PM $ 0.00368
-0.03%
$ 66.32 million $ 76,304
Mar 3, 5 PM $ 0.00369
+0.46%
$ 66.39 million $ 71,206
Mar 3, 3 PM $ 0.00365
+0.81%
$ 65.75 million $ 66,461
Mar 3, 2 PM $ 0.00362
-0.14%
$ 65.23 million $ 60,799
Mar 3, 1 PM $ 0.00363
-0.37%
$ 65.34 million $ 56,367
Mar 3, 12 PM $ 0.00363
-0.33%
$ 65.41 million $ 50,829
Mar 3, 11 AM $ 0.00365
+0.24%
$ 65.65 million $ 45,662
Mar 3, 10 AM $ 0.00363
+0.30%
$ 65.4 million $ 40,825
Mar 3, 9 AM $ 0.00362
-0.54%
$ 65.19 million $ 36,547
Mar 3, 8 AM $ 0.00365
-1.32%
$ 65.68 million $ 32,843
Mar 3, 7 AM $ 0.0037
-0.01%
$ 66.68 million $ 29,682
Mar 3, 6 AM $ 0.0037
+0.24%
$ 66.56 million $ 24,973
Mar 3, 5 AM $ 0.00368
-0.79%
$ 66.26 million $ 21,252
Mar 3, 4 AM $ 0.00372
-0.60%
$ 66.92 million $ 18,524
Mar 3, 3 AM $ 0.00373
-0.12%
$ 67.22 million $ 11,924
Mar 3, 2 AM $ 0.00374
-0.02%
$ 67.26 million $ 86,069
Mar 3, 1 AM $ 0.00375
+0.01%
$ 67.54 million $ 81,094
Mar 3, 12 AM $ 0.00376
+0.11%
$ 67.64 million $ 75,619
Mar 2, 11 PM $ 0.00376
-0.12%
$ 67.6 million $ 69,453
Mar 2, 10 PM $ 0.00376
+0.86%
$ 67.75 million $ 63,933
Mar 2, 9 PM $ 0.00373
-0.15%
$ 67.2 million $ 59,829
Mar 2, 8 PM $ 0.00374
-0.25%
$ 67.31 million $ 55,848
Mar 2, 7 PM $ 0.00376
-0.17%
$ 67.63 million $ 52,864
Mar 2, 6 PM $ 0.00376
-0.22%
$ 67.76 million $ 47,640
Mar 2, 5 PM $ 0.00378
+0.00%
$ 67.98 million $ 43,506
Mar 2, 4 PM $ 0.00383
+0.73%
$ 68.89 million $ 43,693
Mar 2, 3 PM $ 0.0038
+1.86%
$ 68.43 million $ 42,795
Mar 2, 2 PM $ 0.00373
+1.73%
$ 67.19 million $ 32,390
Mar 2, 1 PM $ 0.00367
-0.07%
$ 66.06 million $ 26,669
Mar 2, 12 PM $ 0.00368
+0.16%
$ 66.18 million $ 20,450
Mar 2, 11 AM $ 0.00367
+0.15%
$ 66.12 million $ 13,245
Mar 2, 10 AM $ 0.00367
-0.70%
$ 66.08 million $ 9,099
Mar 2, 9 AM $ 0.00368
-0.40%
$ 66.31 million $ 6,820
Mar 2, 8 AM $ 0.0037
-0.31%
$ 66.57 million $ 5,587
Mar 2, 6 AM $ 0.00373
-1.07%
$ 67.17 million $ 4,843
Mar 2, 5 AM $ 0.00377
+0.27%
$ 67.9 million $ 3,994