Koala Historical Data

KOALA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00377
-0.24%
$ 67.77 million $ 1,721
Mar 2, 3 AM $ 0.00377
+0.00%
$ 67.79 million $ 198
Mar 2, 12 AM $ 0.00376
+0.00%
$ 67.67 million $ 53,507
Mar 1, 7 PM $ 0.00378
+0.00%
$ 67.99 million $ 53,498
Mar 1, 5 PM $ 0.00378
-0.15%
$ 68.11 million $ 53,083
Mar 1, 4 PM $ 0.00383
+0.19%
$ 68.93 million $ 52,952
Mar 1, 3 PM $ 0.00382
+0.68%
$ 68.7 million $ 52,020
Mar 1, 2 PM $ 0.00379
+0.19%
$ 68.25 million $ 45,006
Mar 1, 1 PM $ 0.00377
+0.66%
$ 67.87 million $ 38,530
Mar 1, 12 PM $ 0.00376
-0.33%
$ 67.63 million $ 34,017
Mar 1, 11 AM $ 0.00377
-0.28%
$ 67.86 million $ 31,059
Mar 1, 10 AM $ 0.00378
+0.46%
$ 68.01 million $ 26,042
Mar 1, 9 AM $ 0.00378
+0.33%
$ 67.97 million $ 21,787
Mar 1, 8 AM $ 0.00377
+0.45%
$ 67.79 million $ 21,163
Mar 1, 7 AM $ 0.00375
-1.27%
$ 67.5 million $ 18,086
Mar 1, 6 AM $ 0.0038
+1.15%
$ 68.42 million $ 15,283
Mar 1, 5 AM $ 0.00376
+2.12%
$ 67.69 million $ 11,164
Mar 1, 4 AM $ 0.00368
+0.36%
$ 66.26 million $ 5,593
Mar 1, 3 AM $ 0.00367
-0.46%
$ 66.1 million $ 3,636
Mar 1, 2 AM $ 0.00366
+0.11%
$ 65.94 million $ 93,506
Mar 1, 1 AM $ 0.00366
-0.19%
$ 65.87 million $ 91,343
Mar 1, 12 AM $ 0.00367
+0.18%
$ 66.01 million $ 88,249
Feb 28, 11 PM $ 0.00368
-0.08%
$ 66.21 million $ 85,559
Feb 28, 10 PM $ 0.00369
+0.68%
$ 66.35 million $ 84,608
Feb 28, 9 PM $ 0.00366
-0.49%
$ 65.86 million $ 82,624
Feb 28, 8 PM $ 0.00366
+0.65%
$ 65.93 million $ 81,141
Feb 28, 7 PM $ 0.00364
+0.23%
$ 65.51 million $ 77,998
Feb 28, 6 PM $ 0.00362
+0.97%
$ 65.08 million $ 75,341
Feb 28, 5 PM $ 0.00358
-0.31%
$ 64.45 million $ 72,655
Feb 28, 4 PM $ 0.00359
-0.21%
$ 64.57 million $ 71,215
Feb 28, 3 PM $ 0.0036
+0.02%
$ 64.8 million $ 66,290
Feb 28, 2 PM $ 0.0036
+0.04%
$ 64.79 million $ 60,719
Feb 28, 1 PM $ 0.00358
+0.03%
$ 64.43 million $ 55,378
Feb 28, 12 PM $ 0.00358
+0.09%
$ 64.39 million $ 53,885
Feb 28, 11 AM $ 0.00357
+0.11%
$ 64.34 million $ 50,831
Feb 28, 10 AM $ 0.00357
-0.11%
$ 64.23 million $ 48,764
Feb 28, 9 AM $ 0.00357
+0.74%
$ 64.2 million $ 44,774
Feb 28, 8 AM $ 0.00355
-0.51%
$ 63.86 million $ 39,758
Feb 27, 8 PM $ 0.00368
+0.05%
$ 66.17 million $ 180,776
Feb 27, 7 PM $ 0.00367
-0.27%
$ 65.98 million $ 177,274
Feb 27, 6 PM $ 0.00367
-0.10%
$ 66.09 million $ 173,277
Feb 27, 5 PM $ 0.00366
-1.33%
$ 65.9 million $ 169,845
Feb 27, 4 PM $ 0.00371
-1.35%
$ 66.87 million $ 164,355
Feb 27, 3 PM $ 0.00376
+0.41%
$ 67.67 million $ 160,318
Feb 27, 2 PM $ 0.00375
-0.26%
$ 67.49 million $ 157,497
Feb 27, 1 PM $ 0.00376
-0.21%
$ 67.67 million $ 155,482
Feb 27, 12 PM $ 0.00377
-0.45%
$ 67.78 million $ 150,853
Feb 27, 11 AM $ 0.00378
-0.26%
$ 68.11 million $ 146,803
Feb 27, 10 AM $ 0.00379
-0.44%
$ 68.25 million $ 143,547
Feb 27, 4 AM $ 0.00393
+0.48%
$ 70.67 million $ 120,115