Koala Historical Data

KOALA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0039
+0.00%
$ 70.16 million $ 68,078
Feb 26, 10 AM $ 0.00394
+0.00%
$ 70.86 million $ 8,665
Feb 26, 9 AM $ 0.00393
+0.62%
$ 70.81 million $ 8,591
Feb 26, 8 AM $ 0.00391
+0.20%
$ 70.38 million $ 5,469
Feb 26, 7 AM $ 0.0039
-0.14%
$ 70.23 million $ 4,566
Feb 26, 6 AM $ 0.0039
-0.36%
$ 70.26 million $ 3,695
Feb 26, 5 AM $ 0.00392
-0.44%
$ 70.57 million $ 2,836
Feb 26, 4 AM $ 0.00392
+0.32%
$ 70.63 million $ 2,042
Feb 26, 3 AM $ 0.00391
+0.25%
$ 70.38 million $ 998
Feb 26, 2 AM $ 0.00391
-0.54%
$ 70.29 million $ 31,369
Feb 26, 1 AM $ 0.00393
+0.10%
$ 70.68 million $ 30,710
Feb 26, 12 AM $ 0.00393
-0.13%
$ 70.69 million $ 30,043
Feb 25, 11 PM $ 0.00395
+0.86%
$ 71.15 million $ 29,162
Feb 25, 10 PM $ 0.00395
-0.40%
$ 71.05 million $ 28,634
Feb 25, 9 PM $ 0.00393
+0.05%
$ 70.7 million $ 26,621
Feb 25, 8 PM $ 0.00393
-0.09%
$ 70.82 million $ 25,704
Feb 25, 7 PM $ 0.00393
-0.08%
$ 70.7 million $ 25,471
Feb 25, 5 PM $ 0.00388
+0.00%
$ 69.9 million $ 23,262
Feb 25, 4 PM $ 0.00388
+0.99%
$ 69.88 million $ 22,909
Feb 25, 3 PM $ 0.00385
+0.00%
$ 69.23 million $ 20,110
Feb 25, 2 PM $ 0.00383
+0.06%
$ 68.97 million $ 19,192
Feb 25, 12 PM $ 0.00379
+0.74%
$ 68.2 million $ 15,204
Feb 25, 11 AM $ 0.00376
+0.11%
$ 67.67 million $ 14,403
Feb 25, 10 AM $ 0.00375
-0.05%
$ 67.49 million $ 12,511
Feb 25, 9 AM $ 0.00374
-0.17%
$ 67.25 million $ 11,524
Feb 25, 8 AM $ 0.00371
+0.17%
$ 66.85 million $ 9,599
Feb 25, 7 AM $ 0.00371
+0.30%
$ 66.8 million $ 9,199
Feb 25, 6 AM $ 0.0037
+0.53%
$ 66.66 million $ 7,458
Feb 25, 5 AM $ 0.0037
-0.25%
$ 66.61 million $ 5,400
Feb 25, 4 AM $ 0.00369
-0.38%
$ 66.34 million $ 3,272
Feb 25, 3 AM $ 0.00372
-1.43%
$ 66.98 million $ 2,318
Feb 25, 2 AM $ 0.00375
+0.05%
$ 67.53 million $ 76,045
Feb 25, 1 AM $ 0.00384
+2.54%
$ 69.19 million $ 74,449
Feb 25, 12 AM $ 0.00362
-0.46%
$ 65.15 million $ 70,053
Feb 24, 11 PM $ 0.00363
-0.21%
$ 65.36 million $ 69,360
Feb 24, 10 PM $ 0.00364
+0.18%
$ 65.45 million $ 67,793
Feb 24, 9 PM $ 0.00363
-0.73%
$ 65.38 million $ 67,393
Feb 24, 8 PM $ 0.00366
+0.25%
$ 65.92 million $ 66,316
Feb 24, 7 PM $ 0.00366
+0.20%
$ 65.8 million $ 64,376
Feb 24, 6 PM $ 0.00366
+0.24%
$ 65.8 million $ 62,273
Feb 24, 5 PM $ 0.00365
+0.26%
$ 65.67 million $ 60,872
Feb 24, 4 PM $ 0.00365
+0.22%
$ 65.75 million $ 59,265
Feb 24, 3 PM $ 0.00365
+0.56%
$ 65.7 million $ 57,521
Feb 24, 2 PM $ 0.00362
-0.14%
$ 65.08 million $ 56,436
Feb 24, 1 PM $ 0.00362
-0.77%
$ 65.17 million $ 54,588
Feb 24, 12 PM $ 0.00365
+0.06%
$ 65.65 million $ 53,843
Feb 24, 11 AM $ 0.00365
-0.28%
$ 65.73 million $ 51,002
Feb 24, 10 AM $ 0.00366
+0.10%
$ 65.93 million $ 50,941
Feb 24, 9 AM $ 0.00367
-0.29%
$ 66.11 million $ 48,796
Feb 24, 8 AM $ 0.00369
+0.84%
$ 66.49 million $ 47,774