Koala Historical Data

KOALA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00366
+0.09%
$ 65.8 million $ 44,128
Feb 24, 6 AM $ 0.00366
-0.19%
$ 65.85 million $ 41,821
Feb 24, 5 AM $ 0.00368
+0.00%
$ 66.24 million $ 39,938
Feb 24, 4 AM $ 0.00369
-0.75%
$ 66.39 million $ 39,812
Feb 24, 3 AM $ 0.00374
-0.41%
$ 67.28 million $ 36,201
Feb 24, 2 AM $ 0.00375
-0.08%
$ 67.5 million $ 34,706
Feb 24, 1 AM $ 0.00377
-0.04%
$ 67.83 million $ 32,981
Feb 23, 11 PM $ 0.00374
-0.10%
$ 67.28 million $ 27,300
Feb 23, 10 PM $ 0.00374
+0.07%
$ 67.25 million $ 25,514
Feb 23, 9 PM $ 0.00374
+0.23%
$ 67.25 million $ 23,605
Feb 23, 8 PM $ 0.0037
-0.08%
$ 66.69 million $ 21,114
Feb 23, 7 PM $ 0.00372
-0.76%
$ 66.91 million $ 19,359
Feb 23, 6 PM $ 0.00372
+0.00%
$ 66.91 million $ 17,261
Feb 23, 5 PM $ 0.00372
-1.82%
$ 66.91 million $ 15,603
Feb 23, 4 PM $ 0.0038
+0.00%
$ 68.38 million $ 11,860
Feb 23, 2 PM $ 0.00384
+0.21%
$ 69.13 million $ 11,141
Feb 23, 1 PM $ 0.00384
+0.07%
$ 69.13 million $ 9,932
Feb 23, 12 PM $ 0.00383
+0.14%
$ 68.96 million $ 9,438
Feb 23, 11 AM $ 0.00382
+0.13%
$ 68.83 million $ 8,228
Feb 23, 10 AM $ 0.00383
+0.00%
$ 69.03 million $ 7,496
Feb 23, 9 AM $ 0.00383
+1.53%
$ 68.94 million $ 7,245
Feb 23, 8 AM $ 0.00378
+0.45%
$ 67.96 million $ 6,708
Feb 23, 7 AM $ 0.00377
+0.00%
$ 67.83 million $ 4,480
Feb 23, 6 AM $ 0.00377
+1.00%
$ 67.86 million $ 4,046
Feb 23, 5 AM $ 0.00372
+0.43%
$ 66.95 million $ 2,903
Feb 23, 4 AM $ 0.00372
+0.00%
$ 66.91 million $ 2,142
Feb 23, 3 AM $ 0.00371
+0.22%
$ 66.83 million $ 2,098
Feb 23, 2 AM $ 0.0037
-0.34%
$ 66.68 million $ 10,820
Feb 23, 1 AM $ 0.00373
-2.93%
$ 67.15 million $ 10,198
Feb 23, 12 AM $ 0.00384
-0.64%
$ 69.17 million $ 9,642
Feb 22, 11 PM $ 0.00387
-0.09%
$ 69.69 million $ 8,688
Feb 22, 10 PM $ 0.00385
+0.00%
$ 69.38 million $ 8,017
Feb 22, 9 PM $ 0.00386
+0.00%
$ 69.44 million $ 7,718
Feb 22, 8 PM $ 0.00385
+0.00%
$ 69.37 million $ 6,475
Feb 22, 7 PM $ 0.00385
+0.05%
$ 69.37 million $ 6,434
Feb 22, 6 PM $ 0.00385
+0.09%
$ 69.34 million $ 5,478
Feb 22, 5 PM $ 0.00385
-0.42%
$ 69.22 million $ 4,815
Feb 22, 4 PM $ 0.00386
-0.42%
$ 69.47 million $ 2,680
Feb 22, 3 PM $ 0.00388
-0.48%
$ 69.88 million $ 1,523
Feb 22, 2 PM $ 0.0039
+0.03%
$ 70.25 million $ 976
Feb 22, 1 PM $ 0.00391
-0.37%
$ 70.33 million $ 704
Feb 22, 12 PM $ 0.00392
-0.51%
$ 70.6 million $ 62,516
Feb 22, 11 AM $ 0.00394
+0.03%
$ 70.83 million $ 62,176
Feb 22, 10 AM $ 0.00393
+0.02%
$ 70.8 million $ 60,657
Feb 22, 9 AM $ 0.00394
+0.52%
$ 70.86 million $ 60,057
Feb 22, 8 AM $ 0.00391
+1.12%
$ 70.42 million $ 58,977
Feb 22, 5 AM $ 0.00395
+0.00%
$ 71.03 million $ 54,547
Feb 22, 4 AM $ 0.00395
-0.10%
$ 71.06 million $ 54,510
Feb 22, 3 AM $ 0.00395
-0.24%
$ 71.13 million $ 53,415
Feb 22, 2 AM $ 0.00396
-0.33%
$ 71.36 million $ 52,606