LP龙虾 Historical Data

LP龙虾 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000399
-0.08%
$ -- $ 37,165
Apr 6, 6 PM $ 0.000398
-1.72%
$ -- $ 37,943
Apr 6, 5 PM $ 0.000413
-0.57%
$ -- $ 38,232
Apr 6, 4 PM $ 0.000416
-0.13%
$ -- $ 42,193
Apr 6, 2 PM $ 0.000421
-0.22%
$ -- $ 42,760
Apr 6, 1 PM $ 0.000421
+0.00%
$ -- $ 42,753
Apr 6, 12 PM $ 0.000421
+1.39%
$ -- $ 42,844
Apr 6, 11 AM $ 0.000415
-1.30%
$ -- $ 43,999
Apr 6, 10 AM $ 0.00042
+0.03%
$ -- $ 45,275
Apr 6, 9 AM $ 0.000422
-0.71%
$ -- $ 48,858
Apr 6, 8 AM $ 0.000424
+0.31%
$ -- $ 48,795
Apr 6, 7 AM $ 0.000429
+0.85%
$ -- $ 48,263
Apr 6, 6 AM $ 0.000425
+2.00%
$ -- $ 47,859
Apr 6, 5 AM $ 0.000416
+0.34%
$ -- $ 45,986
Apr 6, 4 AM $ 0.000411
-2.02%
$ -- $ 36,765
Apr 6, 3 AM $ 0.000419
+2.17%
$ -- $ 34,376
Apr 6, 2 AM $ 0.00041
+4.02%
$ -- $ 28,713
Apr 6, 1 AM $ 0.000394
+3.83%
$ -- $ 27,806
Apr 6, 12 AM $ 0.000379
+1.08%
$ -- $ 28,063
Apr 5, 11 PM $ 0.000376
+1.60%
$ -- $ 26,846
Apr 5, 10 PM $ 0.00037
+0.51%
$ -- $ 31,669
Apr 5, 9 PM $ 0.000368
+0.18%
$ -- $ 31,627
Apr 5, 7 PM $ 0.000367
-0.27%
$ -- $ 31,469
Apr 5, 6 PM $ 0.000369
-0.43%
$ -- $ 30,365
Apr 5, 5 PM $ 0.000374
-5.14%
$ -- $ 29,885
Apr 5, 4 PM $ 0.000399
-1.86%
$ -- $ 25,981
Apr 5, 3 PM $ 0.000406
+0.64%
$ -- $ 27,862
Apr 5, 2 PM $ 0.000404
+0.51%
$ -- $ 30,793
Apr 5, 1 PM $ 0.0004
-0.41%
$ -- $ 33,336
Apr 5, 12 PM $ 0.000402
-0.25%
$ -- $ 37,711
Apr 5, 11 AM $ 0.000402
-0.69%
$ -- $ 38,020
Apr 5, 10 AM $ 0.000405
+8.11%
$ -- $ 36,624
Apr 5, 9 AM $ 0.000375
+0.66%
$ -- $ 34,529
Apr 5, 8 AM $ 0.000369
+1.35%
$ -- $ 34,445
Apr 5, 7 AM $ 0.000368
+0.17%
$ -- $ 38,096
Apr 5, 6 AM $ 0.000369
-0.92%
$ -- $ 38,105
Apr 5, 5 AM $ 0.000374
-0.04%
$ -- $ 39,904
Apr 5, 4 AM $ 0.000375
+0.19%
$ -- $ 46,282
Apr 5, 3 AM $ 0.000378
+0.17%
$ -- $ 46,326
Apr 5, 2 AM $ 0.000378
+2.01%
$ -- $ 47,047
Apr 5, 1 AM $ 0.00037
+3.69%
$ -- $ 48,254
Apr 5, 12 AM $ 0.000357
+2.52%
$ -- $ 48,095
Apr 4, 11 PM $ 0.000348
-2.42%
$ -- $ 47,767
Apr 4, 10 PM $ 0.000356
-0.94%
$ -- $ 48,082
Apr 4, 6 PM $ 0.000359
+0.00%
$ -- $ 47,179
Apr 4, 5 PM $ 0.000359
-2.16%
$ -- $ 47,096
Apr 4, 4 PM $ 0.000366
-3.78%
$ -- $ 46,199
Apr 4, 3 PM $ 0.000381
-5.26%
$ -- $ 43,744
Apr 4, 2 PM $ 0.000401
+4.79%
$ -- $ 40,129
Apr 4, 1 PM $ 0.000381
+6.23%
$ -- $ 37,661